Array
(
    [asks] => Array
        (
            [0] => Array
                (
                    [0] => 3084.73
                    [1] => 13.654
                )

            [1] => Array
                (
                    [0] => 3084.78
                    [1] => 67.4085
                )

            [2] => Array
                (
                    [0] => 3084.81
                    [1] => 3.332
                )

            [3] => Array
                (
                    [0] => 3084.89
                    [1] => 67.7327
                )

            [4] => Array
                (
                    [0] => 3084.9
                    [1] => 1.117
                )

            [5] => Array
                (
                    [0] => 3084.91
                    [1] => 0.0055
                )

            [6] => Array
                (
                    [0] => 3084.92
                    [1] => 0.5744
                )

            [7] => Array
                (
                    [0] => 3085.06
                    [1] => 68.3482
                )

            [8] => Array
                (
                    [0] => 3085.08
                    [1] => 0.48
                )

            [9] => Array
                (
                    [0] => 3085.11
                    [1] => 0.0033
                )

            [10] => Array
                (
                    [0] => 3085.12
                    [1] => 0.9181
                )

            [11] => Array
                (
                    [0] => 3085.16
                    [1] => 67.4085
                )

            [12] => Array
                (
                    [0] => 3085.19
                    [1] => 0.1
                )

            [13] => Array
                (
                    [0] => 3085.2
                    [1] => 0.1449
                )

            [14] => Array
                (
                    [0] => 3085.26
                    [1] => 67.4085
                )

            [15] => Array
                (
                    [0] => 3085.29
                    [1] => 2.4382
                )

            [16] => Array
                (
                    [0] => 3085.36
                    [1] => 67.4085
                )

            [17] => Array
                (
                    [0] => 3085.46
                    [1] => 67.4085
                )

            [18] => Array
                (
                    [0] => 3085.5
                    [1] => 0.1449
                )

            [19] => Array
                (
                    [0] => 3085.58
                    [1] => 67.4085
                )

            [20] => Array
                (
                    [0] => 3085.74
                    [1] => 77.7749
                )

            [21] => Array
                (
                    [0] => 3085.75
                    [1] => 0.0178
                )

            [22] => Array
                (
                    [0] => 3085.76
                    [1] => 9.3799
                )

            [23] => Array
                (
                    [0] => 3085.77
                    [1] => 0.0033
                )

            [24] => Array
                (
                    [0] => 3085.79
                    [1] => 0.0067
                )

            [25] => Array
                (
                    [0] => 3085.8
                    [1] => 0.1449
                )

            [26] => Array
                (
                    [0] => 3085.84
                    [1] => 67.4085
                )

            [27] => Array
                (
                    [0] => 3085.85
                    [1] => 1.8478
                )

            [28] => Array
                (
                    [0] => 3085.9
                    [1] => 0.0194
                )

            [29] => Array
                (
                    [0] => 3085.94
                    [1] => 67.4247
                )

            [30] => Array
                (
                    [0] => 3085.95
                    [1] => 0.0324
                )

            [31] => Array
                (
                    [0] => 3085.96
                    [1] => 0.0648
                )

            [32] => Array
                (
                    [0] => 3085.97
                    [1] => 0.1134
                )

            [33] => Array
                (
                    [0] => 3085.98
                    [1] => 0.0162
                )

            [34] => Array
                (
                    [0] => 3085.99
                    [1] => 0.0162
                )

            [35] => Array
                (
                    [0] => 3086
                    [1] => 0.1178
                )

            [36] => Array
                (
                    [0] => 3086.01
                    [1] => 0.0324
                )

            [37] => Array
                (
                    [0] => 3086.02
                    [1] => 0.0162
                )

            [38] => Array
                (
                    [0] => 3086.03
                    [1] => 0.0324
                )

            [39] => Array
                (
                    [0] => 3086.04
                    [1] => 67.4085
                )

            [40] => Array
                (
                    [0] => 3086.05
                    [1] => 0.0162
                )

            [41] => Array
                (
                    [0] => 3086.06
                    [1] => 0.0324
                )

            [42] => Array
                (
                    [0] => 3086.07
                    [1] => 0.0324
                )

            [43] => Array
                (
                    [0] => 3086.08
                    [1] => 0.0162
                )

            [44] => Array
                (
                    [0] => 3086.09
                    [1] => 0.0486
                )

            [45] => Array
                (
                    [0] => 3086.1
                    [1] => 0.1449
                )

            [46] => Array
                (
                    [0] => 3086.12
                    [1] => 0.0555
                )

            [47] => Array
                (
                    [0] => 3086.14
                    [1] => 67.4085
                )

            [48] => Array
                (
                    [0] => 3086.15
                    [1] => 18.149
                )

            [49] => Array
                (
                    [0] => 3086.18
                    [1] => 0.0117
                )

            [50] => Array
                (
                    [0] => 3086.24
                    [1] => 67.4085
                )

            [51] => Array
                (
                    [0] => 3086.25
                    [1] => 0.0911
                )

            [52] => Array
                (
                    [0] => 3086.31
                    [1] => 0.578
                )

            [53] => Array
                (
                    [0] => 3086.4
                    [1] => 0.1449
                )

            [54] => Array
                (
                    [0] => 3086.43
                    [1] => 67.4085
                )

            [55] => Array
                (
                    [0] => 3086.5
                    [1] => 0.008
                )

            [56] => Array
                (
                    [0] => 3086.53
                    [1] => 5.8314
                )

            [57] => Array
                (
                    [0] => 3086.56
                    [1] => 2.9783
                )

            [58] => Array
                (
                    [0] => 3086.59
                    [1] => 0.7
                )

            [59] => Array
                (
                    [0] => 3086.62
                    [1] => 68.5276
                )

            [60] => Array
                (
                    [0] => 3086.67
                    [1] => 0.054
                )

            [61] => Array
                (
                    [0] => 3086.7
                    [1] => 0.1449
                )

            [62] => Array
                (
                    [0] => 3086.75
                    [1] => 0.0121
                )

            [63] => Array
                (
                    [0] => 3086.8
                    [1] => 0.0033
                )

            [64] => Array
                (
                    [0] => 3086.81
                    [1] => 67.4085
                )

            [65] => Array
                (
                    [0] => 3086.88
                    [1] => 0.7276
                )

            [66] => Array
                (
                    [0] => 3086.97
                    [1] => 5.2949
                )

            [67] => Array
                (
                    [0] => 3087
                    [1] => 67.6553
                )

            [68] => Array
                (
                    [0] => 3087.03
                    [1] => 0.0067
                )

            [69] => Array
                (
                    [0] => 3087.04
                    [1] => 0.0178
                )

            [70] => Array
                (
                    [0] => 3087.18
                    [1] => 0.0032
                )

            [71] => Array
                (
                    [0] => 3087.25
                    [1] => 0.0472
                )

            [72] => Array
                (
                    [0] => 3087.3
                    [1] => 0.1449
                )

            [73] => Array
                (
                    [0] => 3087.44
                    [1] => 0.0393
                )

            [74] => Array
                (
                    [0] => 3087.45
                    [1] => 0.0162
                )

            [75] => Array
                (
                    [0] => 3087.47
                    [1] => 0.0041
                )

            [76] => Array
                (
                    [0] => 3087.5
                    [1] => 0.1887
                )

            [77] => Array
                (
                    [0] => 3087.6
                    [1] => 0.1449
                )

            [78] => Array
                (
                    [0] => 3087.65
                    [1] => 0.0127
                )

            [79] => Array
                (
                    [0] => 3087.72
                    [1] => 0.0259
                )

            [80] => Array
                (
                    [0] => 3087.79
                    [1] => 0.1
                )

            [81] => Array
                (
                    [0] => 3087.84
                    [1] => 0.0033
                )

            [82] => Array
                (
                    [0] => 3087.89
                    [1] => 9.2675
                )

            [83] => Array
                (
                    [0] => 3087.9
                    [1] => 0.1449
                )

            [84] => Array
                (
                    [0] => 3087.97
                    [1] => 0.0193
                )

            [85] => Array
                (
                    [0] => 3087.99
                    [1] => 0.6477
                )

            [86] => Array
                (
                    [0] => 3088
                    [1] => 2.1801
                )

            [87] => Array
                (
                    [0] => 3088.06
                    [1] => 7.0739
                )

            [88] => Array
                (
                    [0] => 3088.25
                    [1] => 0.037
                )

            [89] => Array
                (
                    [0] => 3088.28
                    [1] => 0.0067
                )

            [90] => Array
                (
                    [0] => 3088.33
                    [1] => 0.0718
                )

            [91] => Array
                (
                    [0] => 3088.42
                    [1] => 0.03
                )

            [92] => Array
                (
                    [0] => 3088.46
                    [1] => 0.0032
                )

            [93] => Array
                (
                    [0] => 3088.5
                    [1] => 0.1452
                )

            [94] => Array
                (
                    [0] => 3088.6
                    [1] => 0.0121
                )

            [95] => Array
                (
                    [0] => 3088.62
                    [1] => 0.0274
                )

            [96] => Array
                (
                    [0] => 3088.72
                    [1] => 17.3683
                )

            [97] => Array
                (
                    [0] => 3088.75
                    [1] => 0.0939
                )

            [98] => Array
                (
                    [0] => 3088.77
                    [1] => 0.0393
                )

            [99] => Array
                (
                    [0] => 3088.8
                    [1] => 0.1449
                )

            [100] => Array
                (
                    [0] => 3088.87
                    [1] => 0.0033
                )

            [101] => Array
                (
                    [0] => 3089
                    [1] => 0.0508
                )

            [102] => Array
                (
                    [0] => 3089.1
                    [1] => 0.1449
                )

            [103] => Array
                (
                    [0] => 3089.26
                    [1] => 0.0117
                )

            [104] => Array
                (
                    [0] => 3089.33
                    [1] => 0.0386
                )

            [105] => Array
                (
                    [0] => 3089.4
                    [1] => 0.1449
                )

            [106] => Array
                (
                    [0] => 3089.41
                    [1] => 0.0127
                )

            [107] => Array
                (
                    [0] => 3089.43
                    [1] => 3.747
                )

            [108] => Array
                (
                    [0] => 3089.5
                    [1] => 0.1111
                )

            [109] => Array
                (
                    [0] => 3089.52
                    [1] => 0.0067
                )

            [110] => Array
                (
                    [0] => 3089.6
                    [1] => 0.0016
                )

            [111] => Array
                (
                    [0] => 3089.62
                    [1] => 0.0178
                )

            [112] => Array
                (
                    [0] => 3089.68
                    [1] => 29.3713
                )

            [113] => Array
                (
                    [0] => 3089.74
                    [1] => 0.0032
                )

            [114] => Array
                (
                    [0] => 3089.79
                    [1] => 0.1
                )

            [115] => Array
                (
                    [0] => 3089.85
                    [1] => 0.2913
                )

            [116] => Array
                (
                    [0] => 3089.9
                    [1] => 0.0033
                )

            [117] => Array
                (
                    [0] => 3090
                    [1] => 0.4878
                )

            [118] => Array
                (
                    [0] => 3090.1
                    [1] => 0.0393
                )

            [119] => Array
                (
                    [0] => 3090.24
                    [1] => 45.2413
                )

            [120] => Array
                (
                    [0] => 3090.45
                    [1] => 0.0121
                )

            [121] => Array
                (
                    [0] => 3090.5
                    [1] => 0.0762
                )

            [122] => Array
                (
                    [0] => 3090.6
                    [1] => 0.1449
                )

            [123] => Array
                (
                    [0] => 3090.67
                    [1] => 0.0037
                )

            [124] => Array
                (
                    [0] => 3090.73
                    [1] => 84.0875
                )

            [125] => Array
                (
                    [0] => 3090.76
                    [1] => 0.0067
                )

            [126] => Array
                (
                    [0] => 3090.8
                    [1] => 0.0117
                )

            [127] => Array
                (
                    [0] => 3090.86
                    [1] => 0.0377
                )

            [128] => Array
                (
                    [0] => 3090.92
                    [1] => 0.0178
                )

            [129] => Array
                (
                    [0] => 3090.93
                    [1] => 0.0074
                )

            [130] => Array
                (
                    [0] => 3091
                    [1] => 0.0016
                )

            [131] => Array
                (
                    [0] => 3091.03
                    [1] => 0.0032
                )

            [132] => Array
                (
                    [0] => 3091.05
                    [1] => 0.0012
                )

            [133] => Array
                (
                    [0] => 3091.18
                    [1] => 0.0127
                )

            [134] => Array
                (
                    [0] => 3091.2
                    [1] => 0.1449
                )

            [135] => Array
                (
                    [0] => 3091.25
                    [1] => 0.0961
                )

            [136] => Array
                (
                    [0] => 3091.32
                    [1] => 0.4325
                )

            [137] => Array
                (
                    [0] => 3091.43
                    [1] => 0.0393
                )

            [138] => Array
                (
                    [0] => 3091.5
                    [1] => 0.1452
                )

            [139] => Array
                (
                    [0] => 3091.55
                    [1] => 0.0689
                )

            [140] => Array
                (
                    [0] => 3091.67
                    [1] => 0.054
                )

            [141] => Array
                (
                    [0] => 3091.75
                    [1] => 0.008
                )

            [142] => Array
                (
                    [0] => 3091.79
                    [1] => 0.1
                )

            [143] => Array
                (
                    [0] => 3091.8
                    [1] => 0.1449
                )

            [144] => Array
                (
                    [0] => 3091.82
                    [1] => 0.06
                )

            [145] => Array
                (
                    [0] => 3091.96
                    [1] => 0.0681
                )

            [146] => Array
                (
                    [0] => 3092
                    [1] => 0.2322
                )

            [147] => Array
                (
                    [0] => 3092.1
                    [1] => 0.1449
                )

            [148] => Array
                (
                    [0] => 3092.21
                    [1] => 0.0178
                )

            [149] => Array
                (
                    [0] => 3092.3
                    [1] => 0.0121
                )

            [150] => Array
                (
                    [0] => 3092.31
                    [1] => 0.0032
                )

            [151] => Array
                (
                    [0] => 3092.35
                    [1] => 0.0117
                )

            [152] => Array
                (
                    [0] => 3092.4
                    [1] => 0.1449
                )

            [153] => Array
                (
                    [0] => 3092.5
                    [1] => 0.0911
                )

            [154] => Array
                (
                    [0] => 3092.7
                    [1] => 0.1449
                )

            [155] => Array
                (
                    [0] => 3092.75
                    [1] => 0.029
                )

            [156] => Array
                (
                    [0] => 3092.76
                    [1] => 0.0393
                )

            [157] => Array
                (
                    [0] => 3092.93
                    [1] => 0.0777
                )

            [158] => Array
                (
                    [0] => 3092.94
                    [1] => 0.0127
                )

            [159] => Array
                (
                    [0] => 3092.99
                    [1] => 0.0033
                )

            [160] => Array
                (
                    [0] => 3093
                    [1] => 0.167
                )

            [161] => Array
                (
                    [0] => 3093.24
                    [1] => 0.0067
                )

            [162] => Array
                (
                    [0] => 3093.3
                    [1] => 0.1449
                )

            [163] => Array
                (
                    [0] => 3093.33
                    [1] => 0.3959
                )

            [164] => Array
                (
                    [0] => 3093.36
                    [1] => 0.0193
                )

            [165] => Array
                (
                    [0] => 3093.5
                    [1] => 0.0258
                )

            [166] => Array
                (
                    [0] => 3093.59
                    [1] => 0.0032
                )

            [167] => Array
                (
                    [0] => 3093.6
                    [1] => 0.1449
                )

            [168] => Array
                (
                    [0] => 3093.62
                    [1] => 0.0162
                )

            [169] => Array
                (
                    [0] => 3093.73
                    [1] => 64.8321
                )

            [170] => Array
                (
                    [0] => 3093.75
                    [1] => 0.1383
                )

            [171] => Array
                (
                    [0] => 3093.79
                    [1] => 0.1
                )

            [172] => Array
                (
                    [0] => 3093.87
                    [1] => 59.2419
                )

            [173] => Array
                (
                    [0] => 3093.89
                    [1] => 1.232
                )

            [174] => Array
                (
                    [0] => 3093.9
                    [1] => 0.1449
                )

            [175] => Array
                (
                    [0] => 3094
                    [1] => 0.2317
                )

            [176] => Array
                (
                    [0] => 3094.02
                    [1] => 0.0033
                )

            [177] => Array
                (
                    [0] => 3094.08
                    [1] => 0.0393
                )

            [178] => Array
                (
                    [0] => 3094.15
                    [1] => 0.0121
                )

            [179] => Array
                (
                    [0] => 3094.19
                    [1] => 5.7391
                )

            [180] => Array
                (
                    [0] => 3094.2
                    [1] => 0.1449
                )

            [181] => Array
                (
                    [0] => 3094.4
                    [1] => 0.0041
                )

            [182] => Array
                (
                    [0] => 3094.48
                    [1] => 0.0067
                )

            [183] => Array
                (
                    [0] => 3094.5
                    [1] => 0.1452
                )

            [184] => Array
                (
                    [0] => 3094.67
                    [1] => 0.0378
                )

            [185] => Array
                (
                    [0] => 3094.71
                    [1] => 0.0127
                )

            [186] => Array
                (
                    [0] => 3094.74
                    [1] => 0.03
                )

            [187] => Array
                (
                    [0] => 3094.79
                    [1] => 0.0178
                )

            [188] => Array
                (
                    [0] => 3094.8
                    [1] => 0.1449
                )

            [189] => Array
                (
                    [0] => 3094.87
                    [1] => 0.0032
                )

            [190] => Array
                (
                    [0] => 3095
                    [1] => 1.8557
                )

            [191] => Array
                (
                    [0] => 3095.04
                    [1] => 1.6647
                )

            [192] => Array
                (
                    [0] => 3095.05
                    [1] => 0.0033
                )

            [193] => Array
                (
                    [0] => 3095.1
                    [1] => 0.1449
                )

            [194] => Array
                (
                    [0] => 3095.18
                    [1] => 0.0077
                )

            [195] => Array
                (
                    [0] => 3095.25
                    [1] => 0.008
                )

            [196] => Array
                (
                    [0] => 3095.41
                    [1] => 0.0393
                )

            [197] => Array
                (
                    [0] => 3095.5
                    [1] => 0.0492
                )

            [198] => Array
                (
                    [0] => 3095.66
                    [1] => 0.0052
                )

            [199] => Array
                (
                    [0] => 3095.7
                    [1] => 0.1449
                )

            [200] => Array
                (
                    [0] => 3095.72
                    [1] => 0.0067
                )

            [201] => Array
                (
                    [0] => 3095.79
                    [1] => 0.1
                )

            [202] => Array
                (
                    [0] => 3095.8
                    [1] => 0.0299
                )

            [203] => Array
                (
                    [0] => 3096
                    [1] => 0.4119
                )

            [204] => Array
                (
                    [0] => 3096.08
                    [1] => 0.0211
                )

            [205] => Array
                (
                    [0] => 3096.15
                    [1] => 0.0032
                )

            [206] => Array
                (
                    [0] => 3096.25
                    [1] => 0.0911
                )

            [207] => Array
                (
                    [0] => 3096.3
                    [1] => 0.1449
                )

            [208] => Array
                (
                    [0] => 3096.36
                    [1] => 0.0077
                )

            [209] => Array
                (
                    [0] => 3096.39
                    [1] => 0.0351
                )

            [210] => Array
                (
                    [0] => 3096.47
                    [1] => 0.0127
                )

            [211] => Array
                (
                    [0] => 3096.6
                    [1] => 0.1449
                )

            [212] => Array
                (
                    [0] => 3096.67
                    [1] => 0.054
                )

            [213] => Array
                (
                    [0] => 3096.74
                    [1] => 0.0393
                )

            [214] => Array
                (
                    [0] => 3096.9
                    [1] => 0.1461
                )

            [215] => Array
                (
                    [0] => 3096.97
                    [1] => 0.0067
                )

            [216] => Array
                (
                    [0] => 3097
                    [1] => 0.0568
                )

            [217] => Array
                (
                    [0] => 3097.06
                    [1] => 5.8109
                )

            [218] => Array
                (
                    [0] => 3097.11
                    [1] => 0.0033
                )

            [219] => Array
                (
                    [0] => 3097.2
                    [1] => 0.1449
                )

            [220] => Array
                (
                    [0] => 3097.25
                    [1] => 0.029
                )

            [221] => Array
                (
                    [0] => 3097.38
                    [1] => 0.0178
                )

            [222] => Array
                (
                    [0] => 3097.44
                    [1] => 0.0032
                )

            [223] => Array
                (
                    [0] => 3097.48
                    [1] => 2.5243
                )

            [224] => Array
                (
                    [0] => 3097.5
                    [1] => 1.7952
                )

            [225] => Array
                (
                    [0] => 3097.54
                    [1] => 1.9369
                )

            [226] => Array
                (
                    [0] => 3097.55
                    [1] => 0.0077
                )

            [227] => Array
                (
                    [0] => 3097.74
                    [1] => 0.0322
                )

            [228] => Array
                (
                    [0] => 3097.79
                    [1] => 0.1
                )

            [229] => Array
                (
                    [0] => 3097.8
                    [1] => 0.1449
                )

            [230] => Array
                (
                    [0] => 3097.85
                    [1] => 0.0121
                )

            [231] => Array
                (
                    [0] => 3097.87
                    [1] => 0.0041
                )

            [232] => Array
                (
                    [0] => 3097.89
                    [1] => 100.692
                )

            [233] => Array
                (
                    [0] => 3097.95
                    [1] => 0.0166
                )

            [234] => Array
                (
                    [0] => 3098
                    [1] => 40.6205
                )

            [235] => Array
                (
                    [0] => 3098.07
                    [1] => 0.0393
                )

            [236] => Array
                (
                    [0] => 3098.1
                    [1] => 0.1449
                )

            [237] => Array
                (
                    [0] => 3098.14
                    [1] => 0.0033
                )

            [238] => Array
                (
                    [0] => 3098.21
                    [1] => 0.0067
                )

            [239] => Array
                (
                    [0] => 3098.24
                    [1] => 0.0127
                )

            [240] => Array
                (
                    [0] => 3098.33
                    [1] => 0.054
                )

            [241] => Array
                (
                    [0] => 3098.36
                    [1] => 0.0777
                )

            [242] => Array
                (
                    [0] => 3098.4
                    [1] => 0.1449
                )

            [243] => Array
                (
                    [0] => 3098.5
                    [1] => 0.0169
                )

            [244] => Array
                (
                    [0] => 3098.6
                    [1] => 11.2952
                )

            [245] => Array
                (
                    [0] => 3098.67
                    [1] => 0.0223
                )

            [246] => Array
                (
                    [0] => 3098.7
                    [1] => 0.1449
                )

            [247] => Array
                (
                    [0] => 3098.72
                    [1] => 0.0032
                )

            [248] => Array
                (
                    [0] => 3098.73
                    [1] => 0.0077
                )

            [249] => Array
                (
                    [0] => 3098.75
                    [1] => 0.1011
                )

            [250] => Array
                (
                    [0] => 3098.76
                    [1] => 0.0193
                )

            [251] => Array
                (
                    [0] => 3099
                    [1] => 0.0019
                )

            [252] => Array
                (
                    [0] => 3099.13
                    [1] => 0.1
                )

            [253] => Array
                (
                    [0] => 3099.15
                    [1] => 0.0299
                )

            [254] => Array
                (
                    [0] => 3099.18
                    [1] => 0.0033
                )

            [255] => Array
                (
                    [0] => 3099.2
                    [1] => 7.4274
                )

            [256] => Array
                (
                    [0] => 3099.29
                    [1] => 0.5
                )

            [257] => Array
                (
                    [0] => 3099.3
                    [1] => 0.1449
                )

            [258] => Array
                (
                    [0] => 3099.4
                    [1] => 0.0393
                )

            [259] => Array
                (
                    [0] => 3099.45
                    [1] => 0.0067
                )

            [260] => Array
                (
                    [0] => 3099.5
                    [1] => 0.029
                )

            [261] => Array
                (
                    [0] => 3099.6
                    [1] => 0.1449
                )

            [262] => Array
                (
                    [0] => 3099.7
                    [1] => 0.0121
                )

            [263] => Array
                (
                    [0] => 3099.79
                    [1] => 0.1
                )

            [264] => Array
                (
                    [0] => 3099.8
                    [1] => 5.8064
                )

            [265] => Array
                (
                    [0] => 3099.81
                    [1] => 0.0003
                )

            [266] => Array
                (
                    [0] => 3099.9
                    [1] => 0.1449
                )

            [267] => Array
                (
                    [0] => 3099.91
                    [1] => 0.0077
                )

            [268] => Array
                (
                    [0] => 3099.93
                    [1] => 0.03
                )

            [269] => Array
                (
                    [0] => 3099.94
                    [1] => 0.03
                )

            [270] => Array
                (
                    [0] => 3099.96
                    [1] => 0.0178
                )

            [271] => Array
                (
                    [0] => 3099.97
                    [1] => 0.03
                )

            [272] => Array
                (
                    [0] => 3100
                    [1] => 1.052
                )

            [273] => Array
                (
                    [0] => 3100.01
                    [1] => 0.03
                )

            [274] => Array
                (
                    [0] => 3100.05
                    [1] => 0.03
                )

            [275] => Array
                (
                    [0] => 3100.1
                    [1] => 0.03
                )

            [276] => Array
                (
                    [0] => 3100.2
                    [1] => 1.7873
                )

            [277] => Array
                (
                    [0] => 3100.21
                    [1] => 0.0033
                )

            [278] => Array
                (
                    [0] => 3100.25
                    [1] => 0.0472
                )

            [279] => Array
                (
                    [0] => 3100.5
                    [1] => 0.2643
                )

            [280] => Array
                (
                    [0] => 3100.69
                    [1] => 0.0067
                )

            [281] => Array
                (
                    [0] => 3100.72
                    [1] => 0.0393
                )

            [282] => Array
                (
                    [0] => 3100.8
                    [1] => 0.1449
                )

            [283] => Array
                (
                    [0] => 3100.83
                    [1] => 0.0299
                )

            [284] => Array
                (
                    [0] => 3101
                    [1] => 0.0016
                )

            [285] => Array
                (
                    [0] => 3101.05
                    [1] => 0.03
                )

            [286] => Array
                (
                    [0] => 3101.09
                    [1] => 0.0077
                )

            [287] => Array
                (
                    [0] => 3101.1
                    [1] => 0.1449
                )

            [288] => Array
                (
                    [0] => 3101.18
                    [1] => 0.0008
                )

            [289] => Array
                (
                    [0] => 3101.24
                    [1] => 0.0033
                )

            [290] => Array
                (
                    [0] => 3101.25
                    [1] => 0.1089
                )

            [291] => Array
                (
                    [0] => 3101.28
                    [1] => 0.0032
                )

            [292] => Array
                (
                    [0] => 3101.33
                    [1] => 0.0078
                )

            [293] => Array
                (
                    [0] => 3101.4
                    [1] => 0.1449
                )

            [294] => Array
                (
                    [0] => 3101.5
                    [1] => 0.0482
                )

            [295] => Array
                (
                    [0] => 3101.55
                    [1] => 0.0121
                )

            [296] => Array
                (
                    [0] => 3101.67
                    [1] => 0.054
                )

            [297] => Array
                (
                    [0] => 3101.7
                    [1] => 0.1449
                )

            [298] => Array
                (
                    [0] => 3101.75
                    [1] => 0.029
                )

            [299] => Array
                (
                    [0] => 3101.76
                    [1] => 0.0127
                )

            [300] => Array
                (
                    [0] => 3101.79
                    [1] => 0.1
                )

            [301] => Array
                (
                    [0] => 3101.93
                    [1] => 0.0067
                )

            [302] => Array
                (
                    [0] => 3102
                    [1] => 0.4293
                )

            [303] => Array
                (
                    [0] => 3102.05
                    [1] => 0.0393
                )

            [304] => Array
                (
                    [0] => 3102.25
                    [1] => 0.008
                )

            [305] => Array
                (
                    [0] => 3102.27
                    [1] => 0.011
                )

            [306] => Array
                (
                    [0] => 3102.3
                    [1] => 0.1449
                )

            [307] => Array
                (
                    [0] => 3102.38
                    [1] => 0.003
                )

            [308] => Array
                (
                    [0] => 3102.5
                    [1] => 0.6159
                )

            [309] => Array
                (
                    [0] => 3102.54
                    [1] => 0.0178
                )

            [310] => Array
                (
                    [0] => 3102.56
                    [1] => 0.0032
                )

            [311] => Array
                (
                    [0] => 3102.6
                    [1] => 0.1449
                )

            [312] => Array
                (
                    [0] => 3102.75
                    [1] => 0.0012
                )

            [313] => Array
                (
                    [0] => 3102.9
                    [1] => 0.1449
                )

            [314] => Array
                (
                    [0] => 3103
                    [1] => 0.0498
                )

            [315] => Array
                (
                    [0] => 3103.17
                    [1] => 0.0067
                )

            [316] => Array
                (
                    [0] => 3103.2
                    [1] => 0.1449
                )

            [317] => Array
                (
                    [0] => 3103.25
                    [1] => 0.0028
                )

            [318] => Array
                (
                    [0] => 3103.3
                    [1] => 0.0033
                )

            [319] => Array
                (
                    [0] => 3103.33
                    [1] => 0.0549
                )

            [320] => Array
                (
                    [0] => 3103.38
                    [1] => 0.0393
                )

            [321] => Array
                (
                    [0] => 3103.4
                    [1] => 0.0121
                )

            [322] => Array
                (
                    [0] => 3103.45
                    [1] => 0.0766
                )

            [323] => Array
                (
                    [0] => 3103.5
                    [1] => 0.1924
                )

            [324] => Array
                (
                    [0] => 3103.53
                    [1] => 0.0127
                )

            [325] => Array
                (
                    [0] => 3103.59
                    [1] => 0.09
                )

            [326] => Array
                (
                    [0] => 3103.75
                    [1] => 0.0911
                )

            [327] => Array
                (
                    [0] => 3103.79
                    [1] => 0.1777
                )

            [328] => Array
                (
                    [0] => 3103.8
                    [1] => 0.1449
                )

            [329] => Array
                (
                    [0] => 3103.83
                    [1] => 0.0178
                )

            [330] => Array
                (
                    [0] => 3103.85
                    [1] => 0.0032
                )

            [331] => Array
                (
                    [0] => 3103.91
                    [1] => 0.025
                )

            [332] => Array
                (
                    [0] => 3104
                    [1] => 0.2831
                )

            [333] => Array
                (
                    [0] => 3104.18
                    [1] => 0.0299
                )

            [334] => Array
                (
                    [0] => 3104.21
                    [1] => 0.03
                )

            [335] => Array
                (
                    [0] => 3104.33
                    [1] => 0.0033
                )

            [336] => Array
                (
                    [0] => 3104.4
                    [1] => 0.1449
                )

            [337] => Array
                (
                    [0] => 3104.41
                    [1] => 0.0067
                )

            [338] => Array
                (
                    [0] => 3104.5
                    [1] => 0.0482
                )

            [339] => Array
                (
                    [0] => 3104.54
                    [1] => 0.0322
                )

            [340] => Array
                (
                    [0] => 3104.64
                    [1] => 0.0077
                )

            [341] => Array
                (
                    [0] => 3104.7
                    [1] => 0.1449
                )

            [342] => Array
                (
                    [0] => 3104.71
                    [1] => 0.0393
                )

            [343] => Array
                (
                    [0] => 3104.8
                    [1] => 0.0041
                )

            [344] => Array
                (
                    [0] => 3104.83
                    [1] => 1.6765
                )

            [345] => Array
                (
                    [0] => 3104.89
                    [1] => 0.0351
                )

            [346] => Array
                (
                    [0] => 3105
                    [1] => 1.6469
                )

            [347] => Array
                (
                    [0] => 3105.12
                    [1] => 0.0178
                )

            [348] => Array
                (
                    [0] => 3105.13
                    [1] => 0.0032
                )

            [349] => Array
                (
                    [0] => 3105.25
                    [1] => 0.0121
                )

            [350] => Array
                (
                    [0] => 3105.29
                    [1] => 0.0127
                )

            [351] => Array
                (
                    [0] => 3105.3
                    [1] => 0.1449
                )

            [352] => Array
                (
                    [0] => 3105.33
                    [1] => 0.0378
                )

            [353] => Array
                (
                    [0] => 3105.36
                    [1] => 0.0033
                )

            [354] => Array
                (
                    [0] => 3105.6
                    [1] => 0.1449
                )

            [355] => Array
                (
                    [0] => 3105.66
                    [1] => 0.0067
                )

            [356] => Array
                (
                    [0] => 3105.75
                    [1] => 0.008
                )

            [357] => Array
                (
                    [0] => 3105.77
                    [1] => 0.0092
                )

            [358] => Array
                (
                    [0] => 3105.79
                    [1] => 0.1
                )

            [359] => Array
                (
                    [0] => 3105.82
                    [1] => 0.0077
                )

            [360] => Array
                (
                    [0] => 3105.85
                    [1] => 0.0299
                )

            [361] => Array
                (
                    [0] => 3105.9
                    [1] => 0.1449
                )

            [362] => Array
                (
                    [0] => 3106
                    [1] => 0.3913
                )

            [363] => Array
                (
                    [0] => 3106.04
                    [1] => 0.0393
                )

            [364] => Array
                (
                    [0] => 3106.2
                    [1] => 0.1449
                )

            [365] => Array
                (
                    [0] => 3106.25
                    [1] => 0.1221
                )

            [366] => Array
                (
                    [0] => 3106.39
                    [1] => 0.0033
                )

            [367] => Array
                (
                    [0] => 3106.4
                    [1] => 0.0102
                )

            [368] => Array
                (
                    [0] => 3106.41
                    [1] => 0.0032
                )

            [369] => Array
                (
                    [0] => 3106.42
                    [1] => 0.0178
                )

            [370] => Array
                (
                    [0] => 3106.5
                    [1] => 0.1452
                )

            [371] => Array
                (
                    [0] => 3106.67
                    [1] => 0.0809
                )

            [372] => Array
                (
                    [0] => 3106.75
                    [1] => 0.0472
                )

            [373] => Array
                (
                    [0] => 3106.8
                    [1] => 0.1449
                )

            [374] => Array
                (
                    [0] => 3106.9
                    [1] => 0.0067
                )

            [375] => Array
                (
                    [0] => 3107
                    [1] => 0.0126
                )

            [376] => Array
                (
                    [0] => 3107.06
                    [1] => 0.0127
                )

            [377] => Array
                (
                    [0] => 3107.1
                    [1] => 0.157
                )

            [378] => Array
                (
                    [0] => 3107.11
                    [1] => 0.0032
                )

            [379] => Array
                (
                    [0] => 3107.29
                    [1] => 0.0001
                )

            [380] => Array
                (
                    [0] => 3107.37
                    [1] => 0.0693
                )

            [381] => Array
                (
                    [0] => 3107.4
                    [1] => 0.1449
                )

            [382] => Array
                (
                    [0] => 3107.42
                    [1] => 0.0033
                )

            [383] => Array
                (
                    [0] => 3107.5
                    [1] => 0.6253
                )

            [384] => Array
                (
                    [0] => 3107.53
                    [1] => 0.0299
                )

            [385] => Array
                (
                    [0] => 3107.55
                    [1] => 0.003
                )

            [386] => Array
                (
                    [0] => 3107.69
                    [1] => 0.0032
                )

            [387] => Array
                (
                    [0] => 3107.7
                    [1] => 0.1449
                )

            [388] => Array
                (
                    [0] => 3107.71
                    [1] => 0.0178
                )

            [389] => Array
                (
                    [0] => 3107.79
                    [1] => 0.1
                )

            [390] => Array
                (
                    [0] => 3108
                    [1] => 0.3839
                )

            [391] => Array
                (
                    [0] => 3108.14
                    [1] => 0.0067
                )

            [392] => Array
                (
                    [0] => 3108.16
                    [1] => 3.0314
                )

            [393] => Array
                (
                    [0] => 3108.18
                    [1] => 0.0077
                )

            [394] => Array
                (
                    [0] => 3108.27
                    [1] => 0.0041
                )

            [395] => Array
                (
                    [0] => 3108.3
                    [1] => 0.1449
                )

            [396] => Array
                (
                    [0] => 3108.33
                    [1] => 0.054
                )

            [397] => Array
                (
                    [0] => 3108.45
                    [1] => 0.0033
                )

            [398] => Array
                (
                    [0] => 3108.5
                    [1] => 0.0782
                )

            [399] => Array
                (
                    [0] => 3108.6
                    [1] => 0.1461
                )

            [400] => Array
                (
                    [0] => 3108.69
                    [1] => 0.0393
                )

            [401] => Array
                (
                    [0] => 3108.75
                    [1] => 0.0911
                )

            [402] => Array
                (
                    [0] => 3108.82
                    [1] => 0.0127
                )

            [403] => Array
                (
                    [0] => 3108.9
                    [1] => 0.1449
                )

            [404] => Array
                (
                    [0] => 3108.95
                    [1] => 0.0121
                )

            [405] => Array
                (
                    [0] => 3108.97
                    [1] => 0.0032
                )

            [406] => Array
                (
                    [0] => 3109
                    [1] => 0.0676
                )

            [407] => Array
                (
                    [0] => 3109.09
                    [1] => 0.019
                )

            [408] => Array
                (
                    [0] => 3109.2
                    [1] => 0.1748
                )

            [409] => Array
                (
                    [0] => 3109.21
                    [1] => 0.0777
                )

            [410] => Array
                (
                    [0] => 3109.25
                    [1] => 0.008
                )

            [411] => Array
                (
                    [0] => 3109.3
                    [1] => 0.0002
                )

            [412] => Array
                (
                    [0] => 3109.33
                    [1] => 0.0037
                )

            [413] => Array
                (
                    [0] => 3109.36
                    [1] => 0.0077
                )

            [414] => Array
                (
                    [0] => 3109.38
                    [1] => 0.0067
                )

            [415] => Array
                (
                    [0] => 3109.4
                    [1] => 0.0689
                )

            [416] => Array
                (
                    [0] => 3109.48
                    [1] => 0.0033
                )

            [417] => Array
                (
                    [0] => 3109.5
                    [1] => 0.1621
                )

            [418] => Array
                (
                    [0] => 3109.79
                    [1] => 0.1
                )

            [419] => Array
                (
                    [0] => 3109.8
                    [1] => 0.1449
                )

            [420] => Array
                (
                    [0] => 3110
                    [1] => 1.5305
                )

            [421] => Array
                (
                    [0] => 3110.02
                    [1] => 0.0393
                )

            [422] => Array
                (
                    [0] => 3110.1
                    [1] => 0.1449
                )

            [423] => Array
                (
                    [0] => 3110.26
                    [1] => 0.0032
                )

            [424] => Array
                (
                    [0] => 3110.29
                    [1] => 0.0178
                )

            [425] => Array
                (
                    [0] => 3110.4
                    [1] => 0.1449
                )

            [426] => Array
                (
                    [0] => 3110.5
                    [1] => 0.051
                )

            [427] => Array
                (
                    [0] => 3110.52
                    [1] => 0.0033
                )

            [428] => Array
                (
                    [0] => 3110.53
                    [1] => 0.03
                )

            [429] => Array
                (
                    [0] => 3110.55
                    [1] => 0.0077
                )

            [430] => Array
                (
                    [0] => 3110.59
                    [1] => 0.0127
                )

            [431] => Array
                (
                    [0] => 3110.62
                    [1] => 0.2938
                )

            [432] => Array
                (
                    [0] => 3110.67
                    [1] => 0.0378
                )

            [433] => Array
                (
                    [0] => 3110.7
                    [1] => 0.1449
                )

            [434] => Array
                (
                    [0] => 3110.75
                    [1] => 0.029
                )

            [435] => Array
                (
                    [0] => 3110.8
                    [1] => 0.0121
                )

            [436] => Array
                (
                    [0] => 3110.88
                    [1] => 0.0299
                )

            [437] => Array
                (
                    [0] => 3111
                    [1] => 1.6368
                )

            [438] => Array
                (
                    [0] => 3111.25
                    [1] => 0.0911
                )

            [439] => Array
                (
                    [0] => 3111.3
                    [1] => 0.1449
                )

            [440] => Array
                (
                    [0] => 3111.35
                    [1] => 0.0393
                )

            [441] => Array
                (
                    [0] => 3111.5
                    [1] => 0.1111
                )

            [442] => Array
                (
                    [0] => 3111.54
                    [1] => 0.0032
                )

            [443] => Array
                (
                    [0] => 3111.55
                    [1] => 0.0033
                )

            [444] => Array
                (
                    [0] => 3111.58
                    [1] => 0.0178
                )

            [445] => Array
                (
                    [0] => 3111.6
                    [1] => 0.1449
                )

            [446] => Array
                (
                    [0] => 3111.67
                    [1] => 0.054
                )

            [447] => Array
                (
                    [0] => 3111.73
                    [1] => 0.0118
                )

            [448] => Array
                (
                    [0] => 3111.79
                    [1] => 0.1
                )

            [449] => Array
                (
                    [0] => 3111.86
                    [1] => 0.0067
                )

            [450] => Array
                (
                    [0] => 3111.9
                    [1] => 0.1449
                )

            [451] => Array
                (
                    [0] => 3112
                    [1] => 0.3339
                )

            [452] => Array
                (
                    [0] => 3112.05
                    [1] => 11.2476
                )

            [453] => Array
                (
                    [0] => 3112.2
                    [1] => 0.1449
                )

            [454] => Array
                (
                    [0] => 3112.24
                    [1] => 0.1002
                )

            [455] => Array
                (
                    [0] => 3112.35
                    [1] => 0.0127
                )

            [456] => Array
                (
                    [0] => 3112.45
                    [1] => 0.1002
                )

            [457] => Array
                (
                    [0] => 3112.5
                    [1] => 0.7143
                )

            [458] => Array
                (
                    [0] => 3112.55
                    [1] => 0.0299
                )

            [459] => Array
                (
                    [0] => 3112.58
                    [1] => 0.0033
                )

            [460] => Array
                (
                    [0] => 3112.65
                    [1] => 0.1123
                )

            [461] => Array
                (
                    [0] => 3112.67
                    [1] => 0.0008
                )

            [462] => Array
                (
                    [0] => 3112.68
                    [1] => 0.0393
                )

            [463] => Array
                (
                    [0] => 3112.75
                    [1] => 0.008
                )

            [464] => Array
                (
                    [0] => 3112.8
                    [1] => 0.1449
                )

            [465] => Array
                (
                    [0] => 3112.82
                    [1] => 0.0032
                )

            [466] => Array
                (
                    [0] => 3112.86
                    [1] => 0.1002
                )

            [467] => Array
                (
                    [0] => 3112.88
                    [1] => 0.0178
                )

            [468] => Array
                (
                    [0] => 3112.91
                    [1] => 0.0077
                )

            [469] => Array
                (
                    [0] => 3113
                    [1] => 0.0306
                )

            [470] => Array
                (
                    [0] => 3113.01
                    [1] => 0.0008
                )

            [471] => Array
                (
                    [0] => 3113.06
                    [1] => 0.1002
                )

            [472] => Array
                (
                    [0] => 3113.1
                    [1] => 0.1516
                )

            [473] => Array
                (
                    [0] => 3113.15
                    [1] => 0.0139
                )

            [474] => Array
                (
                    [0] => 3113.25
                    [1] => 0.0472
                )

            [475] => Array
                (
                    [0] => 3113.27
                    [1] => 0.1002
                )

            [476] => Array
                (
                    [0] => 3113.33
                    [1] => 0.0772
                )

            [477] => Array
                (
                    [0] => 3113.4
                    [1] => 0.1449
                )

            [478] => Array
                (
                    [0] => 3113.42
                    [1] => 0.0351
                )

            [479] => Array
                (
                    [0] => 3113.47
                    [1] => 0.1002
                )

            [480] => Array
                (
                    [0] => 3113.5
                    [1] => 0.0512
                )

            [481] => Array
                (
                    [0] => 3113.61
                    [1] => 0.0033
                )

            [482] => Array
                (
                    [0] => 3113.64
                    [1] => 0.0032
                )

            [483] => Array
                (
                    [0] => 3113.67
                    [1] => 0.1002
                )

            [484] => Array
                (
                    [0] => 3113.68
                    [1] => 0.03
                )

            [485] => Array
                (
                    [0] => 3113.7
                    [1] => 0.1449
                )

            [486] => Array
                (
                    [0] => 3113.75
                    [1] => 0.0931
                )

            [487] => Array
                (
                    [0] => 3113.79
                    [1] => 0.1
                )

            [488] => Array
                (
                    [0] => 3113.88
                    [1] => 0.1002
                )

            [489] => Array
                (
                    [0] => 3114
                    [1] => 0.3834
                )

            [490] => Array
                (
                    [0] => 3114.01
                    [1] => 0.0393
                )

            [491] => Array
                (
                    [0] => 3114.08
                    [1] => 0.1002
                )

            [492] => Array
                (
                    [0] => 3114.09
                    [1] => 0.0077
                )

            [493] => Array
                (
                    [0] => 3114.1
                    [1] => 0.0032
                )

            [494] => Array
                (
                    [0] => 3114.12
                    [1] => 0.0127
                )

            [495] => Array
                (
                    [0] => 3114.17
                    [1] => 0.0178
                )

            [496] => Array
                (
                    [0] => 3114.23
                    [1] => 0.0299
                )

            [497] => Array
                (
                    [0] => 3114.29
                    [1] => 11.3375
                )

            [498] => Array
                (
                    [0] => 3114.3
                    [1] => 0.1588
                )

            [499] => Array
                (
                    [0] => 3114.34
                    [1] => 0.0067
                )

            [500] => Array
                (
                    [0] => 3114.45
                    [1] => 0.0012
                )

            [501] => Array
                (
                    [0] => 3114.49
                    [1] => 0.1002
                )

            [502] => Array
                (
                    [0] => 3114.5
                    [1] => 0.0201
                )

            [503] => Array
                (
                    [0] => 3114.6
                    [1] => 0.1449
                )

            [504] => Array
                (
                    [0] => 3114.64
                    [1] => 0.081
                )

            [505] => Array
                (
                    [0] => 3114.65
                    [1] => 0.1
                )

            [506] => Array
                (
                    [0] => 3114.67
                    [1] => 0.0037
                )

            [507] => Array
                (
                    [0] => 3114.69
                    [1] => 0.1002
                )

            [508] => Array
                (
                    [0] => 3114.9
                    [1] => 0.2451
                )

            [509] => Array
                (
                    [0] => 3115
                    [1] => 2.301
                )

            [510] => Array
                (
                    [0] => 3115.06
                    [1] => 11.2337
                )

            [511] => Array
                (
                    [0] => 3115.1
                    [1] => 0.1002
                )

            [512] => Array
                (
                    [0] => 3115.2
                    [1] => 0.149
                )

            [513] => Array
                (
                    [0] => 3115.25
                    [1] => 0.0293
                )

            [514] => Array
                (
                    [0] => 3115.27
                    [1] => 0.0077
                )

            [515] => Array
                (
                    [0] => 3115.31
                    [1] => 0.1002
                )

            [516] => Array
                (
                    [0] => 3115.33
                    [1] => 0.0393
                )

            [517] => Array
                (
                    [0] => 3115.35
                    [1] => 0.0689
                )

            [518] => Array
                (
                    [0] => 3115.38
                    [1] => 0.0032
                )

            [519] => Array
                (
                    [0] => 3115.45
                    [1] => 0.0139
                )

            [520] => Array
                (
                    [0] => 3115.46
                    [1] => 0.0178
                )

            [521] => Array
                (
                    [0] => 3115.5
                    [1] => 0.1452
                )

            [522] => Array
                (
                    [0] => 3115.51
                    [1] => 0.1002
                )

            [523] => Array
                (
                    [0] => 3115.59
                    [1] => 0.0067
                )

            [524] => Array
                (
                    [0] => 3115.6
                    [1] => 5.7773
                )

            [525] => Array
                (
                    [0] => 3115.67
                    [1] => 0.0033
                )

            [526] => Array
                (
                    [0] => 3115.71
                    [1] => 0.1002
                )

            [527] => Array
                (
                    [0] => 3115.79
                    [1] => 0.3
                )

            [528] => Array
                (
                    [0] => 3115.8
                    [1] => 0.3449
                )

            [529] => Array
                (
                    [0] => 3115.86
                    [1] => 0.2
                )

            [530] => Array
                (
                    [0] => 3115.9
                    [1] => 0.0299
                )

            [531] => Array
                (
                    [0] => 3115.92
                    [1] => 0.1002
                )

            [532] => Array
                (
                    [0] => 3116
                    [1] => 0.2196
                )

            [533] => Array
                (
                    [0] => 3116.1
                    [1] => 0.1449
                )

            [534] => Array
                (
                    [0] => 3116.12
                    [1] => 0.1002
                )

            [535] => Array
                (
                    [0] => 3116.25
                    [1] => 0.0991
                )

            [536] => Array
                (
                    [0] => 3116.33
                    [1] => 0.1002
                )

            [537] => Array
                (
                    [0] => 3116.35
                    [1] => 0.0193
                )

            [538] => Array
                (
                    [0] => 3116.4
                    [1] => 0.1449
                )

            [539] => Array
                (
                    [0] => 3116.45
                    [1] => 0.0077
                )

            [540] => Array
                (
                    [0] => 3116.5
                    [1] => 0.0954
                )

            [541] => Array
                (
                    [0] => 3116.53
                    [1] => 0.1002
                )

            [542] => Array
                (
                    [0] => 3116.59
                    [1] => 0.0139
                )

            [543] => Array
                (
                    [0] => 3116.66
                    [1] => 0.0393
                )

            [544] => Array
                (
                    [0] => 3116.67
                    [1] => 0.3722
                )

            [545] => Array
                (
                    [0] => 3116.7
                    [1] => 0.1482
                )

            [546] => Array
                (
                    [0] => 3116.73
                    [1] => 0.1002
                )

            [547] => Array
                (
                    [0] => 3116.75
                    [1] => 0.0178
                )

            [548] => Array
                (
                    [0] => 3116.8
                    [1] => 0.0102
                )

            [549] => Array
                (
                    [0] => 3116.83
                    [1] => 0.0067
                )

            [550] => Array
                (
                    [0] => 3116.84
                    [1] => 0.03
                )

            [551] => Array
                (
                    [0] => 3116.94
                    [1] => 0.1002
                )

            [552] => Array
                (
                    [0] => 3116.96
                    [1] => 0.005
                )

            [553] => Array
                (
                    [0] => 3117
                    [1] => 0.113
                )

            [554] => Array
                (
                    [0] => 3117.14
                    [1] => 0.1002
                )

            [555] => Array
                (
                    [0] => 3117.3
                    [1] => 0.1449
                )

            [556] => Array
                (
                    [0] => 3117.33
                    [1] => 0.0045
                )

            [557] => Array
                (
                    [0] => 3117.35
                    [1] => 0.1002
                )

            [558] => Array
                (
                    [0] => 3117.5
                    [1] => 0.615
                )

            [559] => Array
                (
                    [0] => 3117.55
                    [1] => 0.1002
                )

            [560] => Array
                (
                    [0] => 3117.58
                    [1] => 0.0299
                )

            [561] => Array
                (
                    [0] => 3117.6
                    [1] => 0.1449
                )

            [562] => Array
                (
                    [0] => 3117.63
                    [1] => 1.7095
                )

            [563] => Array
                (
                    [0] => 3117.64
                    [1] => 0.0077
                )

            [564] => Array
                (
                    [0] => 3117.65
                    [1] => 0.0127
                )

            [565] => Array
                (
                    [0] => 3117.73
                    [1] => 0.0033
                )

            [566] => Array
                (
                    [0] => 3117.74
                    [1] => 0.0139
                )

            [567] => Array
                (
                    [0] => 3117.75
                    [1] => 0.0028
                )

            [568] => Array
                (
                    [0] => 3117.76
                    [1] => 0.1002
                )

            [569] => Array
                (
                    [0] => 3117.79
                    [1] => 0.1
                )

            [570] => Array
                (
                    [0] => 3117.9
                    [1] => 0.1449
                )

            [571] => Array
                (
                    [0] => 3117.95
                    [1] => 0.0032
                )

            [572] => Array
                (
                    [0] => 3117.96
                    [1] => 0.1002
                )

            [573] => Array
                (
                    [0] => 3117.99
                    [1] => 0.0393
                )

            [574] => Array
                (
                    [0] => 3118
                    [1] => 0.3382
                )

            [575] => Array
                (
                    [0] => 3118.04
                    [1] => 0.0178
                )

            [576] => Array
                (
                    [0] => 3118.07
                    [1] => 0.0067
                )

            [577] => Array
                (
                    [0] => 3118.16
                    [1] => 0.1002
                )

            [578] => Array
                (
                    [0] => 3118.2
                    [1] => 0.157
                )

            [579] => Array
                (
                    [0] => 3118.33
                    [1] => 0.054
                )

            [580] => Array
                (
                    [0] => 3118.37
                    [1] => 0.1002
                )

            [581] => Array
                (
                    [0] => 3118.5
                    [1] => 0.3452
                )

            [582] => Array
                (
                    [0] => 3118.57
                    [1] => 0.1002
                )

            [583] => Array
                (
                    [0] => 3118.6
                    [1] => 0.4
                )

            [584] => Array
                (
                    [0] => 3118.67
                    [1] => 0.0041
                )

            [585] => Array
                (
                    [0] => 3118.75
                    [1] => 0.0911
                )

            [586] => Array
                (
                    [0] => 3118.76
                    [1] => 0.0033
                )

            [587] => Array
                (
                    [0] => 3118.78
                    [1] => 0.1002
                )

            [588] => Array
                (
                    [0] => 3118.8
                    [1] => 0.1449
                )

            [589] => Array
                (
                    [0] => 3118.82
                    [1] => 0.0077
                )

            [590] => Array
                (
                    [0] => 3118.89
                    [1] => 0.0139
                )

            [591] => Array
                (
                    [0] => 3118.98
                    [1] => 0.1002
                )

            [592] => Array
                (
                    [0] => 3119
                    [1] => 0.0016
                )

            [593] => Array
                (
                    [0] => 3119.1
                    [1] => 0.1449
                )

            [594] => Array
                (
                    [0] => 3119.18
                    [1] => 0.1002
                )

            [595] => Array
                (
                    [0] => 3119.23
                    [1] => 0.0032
                )

            [596] => Array
                (
                    [0] => 3119.25
                    [1] => 0.0299
                )

            [597] => Array
                (
                    [0] => 3119.31
                    [1] => 0.0067
                )

            [598] => Array
                (
                    [0] => 3119.32
                    [1] => 0.0393
                )

            [599] => Array
                (
                    [0] => 3119.33
                    [1] => 0.0178
                )

            [600] => Array
                (
                    [0] => 3119.39
                    [1] => 0.1002
                )

            [601] => Array
                (
                    [0] => 3119.5
                    [1] => 0.0482
                )

            [602] => Array
                (
                    [0] => 3119.59
                    [1] => 0.1002
                )

            [603] => Array
                (
                    [0] => 3119.75
                    [1] => 0.0762
                )

            [604] => Array
                (
                    [0] => 3119.79
                    [1] => 0.1033
                )

            [605] => Array
                (
                    [0] => 3119.8
                    [1] => 0.1002
                )

            [606] => Array
                (
                    [0] => 3119.82
                    [1] => 0.004
                )

            [607] => Array
                (
                    [0] => 3120
                    [1] => 1.7888
                )

            [608] => Array
                (
                    [0] => 3120.04
                    [1] => 0.0139
                )

            [609] => Array
                (
                    [0] => 3120.05
                    [1] => 0.0121
                )

            [610] => Array
                (
                    [0] => 3120.07
                    [1] => 0.0777
                )

            [611] => Array
                (
                    [0] => 3120.3
                    [1] => 0.1461
                )

            [612] => Array
                (
                    [0] => 3120.5
                    [1] => 0.0169
                )

            [613] => Array
                (
                    [0] => 3120.51
                    [1] => 0.0032
                )

            [614] => Array
                (
                    [0] => 3120.55
                    [1] => 0.0067
                )

            [615] => Array
                (
                    [0] => 3120.6
                    [1] => 0.1449
                )

            [616] => Array
                (
                    [0] => 3120.62
                    [1] => 0.0178
                )

            [617] => Array
                (
                    [0] => 3120.65
                    [1] => 0.0393
                )

            [618] => Array
                (
                    [0] => 3120.82
                    [1] => 0.0033
                )

            [619] => Array
                (
                    [0] => 3120.9
                    [1] => 0.1449
                )

            [620] => Array
                (
                    [0] => 3120.93
                    [1] => 0.0299
                )

            [621] => Array
                (
                    [0] => 3120.98
                    [1] => 0.5
                )

            [622] => Array
                (
                    [0] => 3121
                    [1] => 0.0531
                )

            [623] => Array
                (
                    [0] => 3121.18
                    [1] => 0.0127
                )

            [624] => Array
                (
                    [0] => 3121.2
                    [1] => 0.1588
                )

            [625] => Array
                (
                    [0] => 3121.25
                    [1] => 0.0931
                )

            [626] => Array
                (
                    [0] => 3121.3
                    [1] => 0.0689
                )

            [627] => Array
                (
                    [0] => 3121.33
                    [1] => 0.0378
                )

            [628] => Array
                (
                    [0] => 3121.5
                    [1] => 0.2024
                )

            [629] => Array
                (
                    [0] => 3121.67
                    [1] => 0.054
                )

            [630] => Array
                (
                    [0] => 3121.79
                    [1] => 0.1032
                )

            [631] => Array
                (
                    [0] => 3121.8
                    [1] => 0.1449
                )

            [632] => Array
                (
                    [0] => 3121.86
                    [1] => 0.0033
                )

            [633] => Array
                (
                    [0] => 3121.9
                    [1] => 0.0121
                )

            [634] => Array
                (
                    [0] => 3121.97
                    [1] => 0.0393
                )

            [635] => Array
                (
                    [0] => 3122
                    [1] => 0.2553
                )

            [636] => Array
                (
                    [0] => 3122.1
                    [1] => 0.1449
                )

            [637] => Array
                (
                    [0] => 3122.13
                    [1] => 0.0041
                )

            [638] => Array
                (
                    [0] => 3122.2
                    [1] => 0.0001
                )

            [639] => Array
                (
                    [0] => 3122.35
                    [1] => 0.0139
                )

            [640] => Array
                (
                    [0] => 3122.4
                    [1] => 0.1449
                )

            [641] => Array
                (
                    [0] => 3122.5
                    [1] => 0.2504
                )

            [642] => Array
                (
                    [0] => 3122.6
                    [1] => 0.0299
                )

            [643] => Array
                (
                    [0] => 3122.67
                    [1] => 0.0037
                )

            [644] => Array
                (
                    [0] => 3122.7
                    [1] => 0.1449
                )

            [645] => Array
                (
                    [0] => 3122.89
                    [1] => 0.0033
                )

            [646] => Array
                (
                    [0] => 3122.94
                    [1] => 0.0167
                )

            [647] => Array
                (
                    [0] => 3123
                    [1] => 0.194
                )

            [648] => Array
                (
                    [0] => 3123.03
                    [1] => 0.0067
                )

            [649] => Array
                (
                    [0] => 3123.08
                    [1] => 0.0032
                )

            [650] => Array
                (
                    [0] => 3123.16
                    [1] => 0.03
                )

            [651] => Array
                (
                    [0] => 3123.21
                    [1] => 0.0178
                )

            [652] => Array
                (
                    [0] => 3123.25
                    [1] => 0.008
                )

            [653] => Array
                (
                    [0] => 3123.3
                    [1] => 0.1842
                )

            [654] => Array
                (
                    [0] => 3123.33
                    [1] => 0.054
                )

            [655] => Array
                (
                    [0] => 3123.5
                    [1] => 0.0139
                )

            [656] => Array
                (
                    [0] => 3123.6
                    [1] => 0.1449
                )

            [657] => Array
                (
                    [0] => 3123.75
                    [1] => 0.1032
                )

            [658] => Array
                (
                    [0] => 3123.79
                    [1] => 0.1
                )

            [659] => Array
                (
                    [0] => 3123.9
                    [1] => 0.1449
                )

            [660] => Array
                (
                    [0] => 3123.92
                    [1] => 0.0033
                )

            [661] => Array
                (
                    [0] => 3124
                    [1] => 0.3302
                )

            [662] => Array
                (
                    [0] => 3124.18
                    [1] => 0.5
                )

            [663] => Array
                (
                    [0] => 3124.2
                    [1] => 0.1449
                )

            [664] => Array
                (
                    [0] => 3124.25
                    [1] => 0.029
                )

            [665] => Array
                (
                    [0] => 3124.28
                    [1] => 0.0366
                )

            [666] => Array
                (
                    [0] => 3124.36
                    [1] => 0.0032
                )

            [667] => Array
                (
                    [0] => 3124.5
                    [1] => 0.163
                )

            [668] => Array
                (
                    [0] => 3124.62
                    [1] => 0.003
                )

            [669] => Array
                (
                    [0] => 3124.63
                    [1] => 0.0393
                )

            [670] => Array
                (
                    [0] => 3124.65
                    [1] => 0.0139
                )

            [671] => Array
                (
                    [0] => 3124.71
                    [1] => 0.0127
                )

            [672] => Array
                (
                    [0] => 3124.8
                    [1] => 0.1449
                )

            [673] => Array
                (
                    [0] => 3124.89
                    [1] => 0.0008
                )

            [674] => Array
                (
                    [0] => 3124.95
                    [1] => 0.0033
                )

            [675] => Array
                (
                    [0] => 3125
                    [1] => 1.7251
                )

            [676] => Array
                (
                    [0] => 3125.1
                    [1] => 0.1449
                )

            [677] => Array
                (
                    [0] => 3125.16
                    [1] => 0.003
                )

            [678] => Array
                (
                    [0] => 3125.33
                    [1] => 0.0037
                )

            [679] => Array
                (
                    [0] => 3125.4
                    [1] => 0.1449
                )

            [680] => Array
                (
                    [0] => 3125.5
                    [1] => 0.1259
                )

            [681] => Array
                (
                    [0] => 3125.52
                    [1] => 0.0067
                )

            [682] => Array
                (
                    [0] => 3125.6
                    [1] => 0.0162
                )

            [683] => Array
                (
                    [0] => 3125.64
                    [1] => 0.0032
                )

            [684] => Array
                (
                    [0] => 3125.7
                    [1] => 0.1449
                )

            [685] => Array
                (
                    [0] => 3125.79
                    [1] => 0.1178
                )

            [686] => Array
                (
                    [0] => 3125.8
                    [1] => 0.0139
                )

            [687] => Array
                (
                    [0] => 3125.95
                    [1] => 0.0299
                )

            [688] => Array
                (
                    [0] => 3125.96
                    [1] => 0.0393
                )

            [689] => Array
                (
                    [0] => 3125.98
                    [1] => 0.0033
                )

            [690] => Array
                (
                    [0] => 3126
                    [1] => 0.397
                )

            [691] => Array
                (
                    [0] => 3126.05
                    [1] => 0.004
                )

            [692] => Array
                (
                    [0] => 3126.15
                    [1] => 0.0012
                )

            [693] => Array
                (
                    [0] => 3126.25
                    [1] => 0.1383
                )

            [694] => Array
                (
                    [0] => 3126.3
                    [1] => 0.1449
                )

            [695] => Array
                (
                    [0] => 3126.32
                    [1] => 0.03
                )

            [696] => Array
                (
                    [0] => 3126.47
                    [1] => 0.0127
                )

            [697] => Array
                (
                    [0] => 3126.48
                    [1] => 0.005
                )

            [698] => Array
                (
                    [0] => 3126.5
                    [1] => 0.029
                )

            [699] => Array
                (
                    [0] => 3126.6
                    [1] => 0.1449
                )

            [700] => Array
                (
                    [0] => 3126.67
                    [1] => 0.1274
                )

            [701] => Array
                (
                    [0] => 3126.75
                    [1] => 0.008
                )

            [702] => Array
                (
                    [0] => 3126.76
                    [1] => 0.0067
                )

            [703] => Array
                (
                    [0] => 3126.9
                    [1] => 0.1449
                )

            [704] => Array
                (
                    [0] => 3126.92
                    [1] => 0.0032
                )

            [705] => Array
                (
                    [0] => 3126.96
                    [1] => 0.0139
                )

            [706] => Array
                (
                    [0] => 3127
                    [1] => 0.0498
                )

            [707] => Array
                (
                    [0] => 3127.01
                    [1] => 0.0033
                )

            [708] => Array
                (
                    [0] => 3127.08
                    [1] => 0.0178
                )

            [709] => Array
                (
                    [0] => 3127.2
                    [1] => 0.1551
                )

            [710] => Array
                (
                    [0] => 3127.25
                    [1] => 0.0689
                )

            [711] => Array
                (
                    [0] => 3127.29
                    [1] => 0.0393
                )

            [712] => Array
                (
                    [0] => 3127.45
                    [1] => 0.0121
                )

            [713] => Array
                (
                    [0] => 3127.49
                    [1] => 0.5
                )

            [714] => Array
                (
                    [0] => 3127.5
                    [1] => 0.2363
                )

            [715] => Array
                (
                    [0] => 3127.63
                    [1] => 0.0299
                )

            [716] => Array
                (
                    [0] => 3127.79
                    [1] => 0.1
                )

            [717] => Array
                (
                    [0] => 3127.8
                    [1] => 0.1449
                )

            [718] => Array
                (
                    [0] => 3128
                    [1] => 0.3995
                )

            [719] => Array
                (
                    [0] => 3128.04
                    [1] => 0.0033
                )

            [720] => Array
                (
                    [0] => 3128.1
                    [1] => 0.1449
                )

            [721] => Array
                (
                    [0] => 3128.11
                    [1] => 0.0139
                )

            [722] => Array
                (
                    [0] => 3128.21
                    [1] => 0.0032
                )

            [723] => Array
                (
                    [0] => 3128.24
                    [1] => 0.0127
                )

            [724] => Array
                (
                    [0] => 3128.33
                    [1] => 0.369
                )

            [725] => Array
                (
                    [0] => 3128.38
                    [1] => 0.0178
                )

            [726] => Array
                (
                    [0] => 3128.4
                    [1] => 0.1449
                )

            [727] => Array
                (
                    [0] => 3128.5
                    [1] => 0.0562
                )

            [728] => Array
                (
                    [0] => 3128.61
                    [1] => 0.0393
                )

            [729] => Array
                (
                    [0] => 3128.7
                    [1] => 0.1449
                )

            [730] => Array
                (
                    [0] => 3128.75
                    [1] => 0.1221
                )

            [731] => Array
                (
                    [0] => 3129
                    [1] => 0.3468
                )

            [732] => Array
                (
                    [0] => 3129.07
                    [1] => 0.0074
                )

            [733] => Array
                (
                    [0] => 3129.16
                    [1] => 0.004
                )

            [734] => Array
                (
                    [0] => 3129.24
                    [1] => 0.0067
                )

            [735] => Array
                (
                    [0] => 3129.26
                    [1] => 0.0139
                )

            [736] => Array
                (
                    [0] => 3129.3
                    [1] => 0.1869
                )

            [737] => Array
                (
                    [0] => 3129.47
                    [1] => 0.03
                )

            [738] => Array
                (
                    [0] => 3129.49
                    [1] => 0.0032
                )

            [739] => Array
                (
                    [0] => 3129.5
                    [1] => 0.0472
                )

            [740] => Array
                (
                    [0] => 3129.6
                    [1] => 0.1449
                )

            [741] => Array
                (
                    [0] => 3129.79
                    [1] => 0.1
                )

            [742] => Array
                (
                    [0] => 3129.86
                    [1] => 5.7528
                )

            [743] => Array
                (
                    [0] => 3129.9
                    [1] => 0.1449
                )

            [744] => Array
                (
                    [0] => 3129.94
                    [1] => 0.0393
                )

            [745] => Array
                (
                    [0] => 3130
                    [1] => 1.4637
                )

            [746] => Array
                (
                    [0] => 3130.1
                    [1] => 0.0033
                )

            [747] => Array
                (
                    [0] => 3130.2
                    [1] => 0.1449
                )

            [748] => Array
                (
                    [0] => 3130.25
                    [1] => 0.008
                )

            [749] => Array
                (
                    [0] => 3130.42
                    [1] => 0.0139
                )

            [750] => Array
                (
                    [0] => 3130.48
                    [1] => 0.0067
                )

            [751] => Array
                (
                    [0] => 3130.5
                    [1] => 0.1452
                )

            [752] => Array
                (
                    [0] => 3130.67
                    [1] => 0.0037
                )

            [753] => Array
                (
                    [0] => 3130.69
                    [1] => 0.0003
                )

            [754] => Array
                (
                    [0] => 3130.77
                    [1] => 0.0032
                )

            [755] => Array
                (
                    [0] => 3130.8
                    [1] => 0.1449
                )

            [756] => Array
                (
                    [0] => 3130.92
                    [1] => 0.0777
                )

            [757] => Array
                (
                    [0] => 3130.96
                    [1] => 0.0178
                )

            [758] => Array
                (
                    [0] => 3130.98
                    [1] => 0.0299
                )

            [759] => Array
                (
                    [0] => 3131
                    [1] => 3.0306
                )

            [760] => Array
                (
                    [0] => 3131.09
                    [1] => 0.1
                )

            [761] => Array
                (
                    [0] => 3131.1
                    [1] => 0.1449
                )

            [762] => Array
                (
                    [0] => 3131.13
                    [1] => 0.0033
                )

            [763] => Array
                (
                    [0] => 3131.15
                    [1] => 0.0121
                )

            [764] => Array
                (
                    [0] => 3131.19
                    [1] => 0.1179
                )

            [765] => Array
                (
                    [0] => 3131.27
                    [1] => 0.0393
                )

            [766] => Array
                (
                    [0] => 3131.33
                    [1] => 0.0008
                )

            [767] => Array
                (
                    [0] => 3131.4
                    [1] => 0.1449
                )

            [768] => Array
                (
                    [0] => 3131.42
                    [1] => 0.5
                )

            [769] => Array
                (
                    [0] => 3131.5
                    [1] => 0.0169
                )

            [770] => Array
                (
                    [0] => 3131.57
                    [1] => 0.0139
                )

            [771] => Array
                (
                    [0] => 3131.67
                    [1] => 0.054
                )

            [772] => Array
                (
                    [0] => 3131.7
                    [1] => 0.1449
                )

            [773] => Array
                (
                    [0] => 3131.72
                    [1] => 0.0067
                )

            [774] => Array
                (
                    [0] => 3131.76
                    [1] => 0.0127
                )

            [775] => Array
                (
                    [0] => 3131.78
                    [1] => 0.5
                )

            [776] => Array
                (
                    [0] => 3131.79
                    [1] => 0.1
                )

            [777] => Array
                (
                    [0] => 3132
                    [1] => 0.4301
                )

            [778] => Array
                (
                    [0] => 3132.05
                    [1] => 0.0032
                )

            [779] => Array
                (
                    [0] => 3132.16
                    [1] => 0.0033
                )

            [780] => Array
                (
                    [0] => 3132.25
                    [1] => 0.0206
                )

            [781] => Array
                (
                    [0] => 3132.29
                    [1] => 0.2871
                )

            [782] => Array
                (
                    [0] => 3132.3
                    [1] => 0.1449
                )

            [783] => Array
                (
                    [0] => 3132.5
                    [1] => 0.0169
                )

            [784] => Array
                (
                    [0] => 3132.53
                    [1] => 0.0041
                )

            [785] => Array
                (
                    [0] => 3132.6
                    [1] => 0.1842
                )

            [786] => Array
                (
                    [0] => 3132.63
                    [1] => 0.03
                )

            [787] => Array
                (
                    [0] => 3132.65
                    [1] => 0.0299
                )

            [788] => Array
                (
                    [0] => 3132.73
                    [1] => 0.0139
                )

            [789] => Array
                (
                    [0] => 3132.75
                    [1] => 0.0472
                )

            [790] => Array
                (
                    [0] => 3132.9
                    [1] => 0.1449
                )

            [791] => Array
                (
                    [0] => 3132.97
                    [1] => 0.0067
                )

            [792] => Array
                (
                    [0] => 3133
                    [1] => 0.0137
                )

            [793] => Array
                (
                    [0] => 3133.05
                    [1] => 0.5
                )

            [794] => Array
                (
                    [0] => 3133.2
                    [1] => 0.2171
                )

            [795] => Array
                (
                    [0] => 3133.25
                    [1] => 0.029
                )

            [796] => Array
                (
                    [0] => 3133.33
                    [1] => 0.0841
                )

            [797] => Array
                (
                    [0] => 3133.38
                    [1] => 0.5
                )

            [798] => Array
                (
                    [0] => 3133.4
                    [1] => 0.252
                )

            [799] => Array
                (
                    [0] => 3133.45
                    [1] => 0.0109
                )

            [800] => Array
                (
                    [0] => 3133.5
                    [1] => 0.2563
                )

            [801] => Array
                (
                    [0] => 3133.53
                    [1] => 0.0127
                )

            [802] => Array
                (
                    [0] => 3133.54
                    [1] => 0.0178
                )

            [803] => Array
                (
                    [0] => 3133.75
                    [1] => 0.008
                )

            [804] => Array
                (
                    [0] => 3133.79
                    [1] => 0.6
                )

            [805] => Array
                (
                    [0] => 3133.8
                    [1] => 0.1449
                )

            [806] => Array
                (
                    [0] => 3133.88
                    [1] => 0.0139
                )

            [807] => Array
                (
                    [0] => 3133.93
                    [1] => 0.0393
                )

            [808] => Array
                (
                    [0] => 3134
                    [1] => 0.2255
                )

            [809] => Array
                (
                    [0] => 3134.1
                    [1] => 0.1449
                )

            [810] => Array
                (
                    [0] => 3134.17
                    [1] => 0.5
                )

            [811] => Array
                (
                    [0] => 3134.21
                    [1] => 0.0067
                )

            [812] => Array
                (
                    [0] => 3134.23
                    [1] => 0.0033
                )

            [813] => Array
                (
                    [0] => 3134.33
                    [1] => 0.0299
                )

            [814] => Array
                (
                    [0] => 3134.4
                    [1] => 0.1449
                )

            [815] => Array
                (
                    [0] => 3134.5
                    [1] => 0.0492
                )

            [816] => Array
                (
                    [0] => 3134.54
                    [1] => 0.1657
                )

            [817] => Array
                (
                    [0] => 3134.62
                    [1] => 0.0032
                )

            [818] => Array
                (
                    [0] => 3134.7
                    [1] => 0.1449
                )

            [819] => Array
                (
                    [0] => 3134.76
                    [1] => 3.1897
                )

            [820] => Array
                (
                    [0] => 3134.83
                    [1] => 0.0178
                )

            [821] => Array
                (
                    [0] => 3134.85
                    [1] => 0.0121
                )

            [822] => Array
                (
                    [0] => 3135
                    [1] => 0.2911
                )

            [823] => Array
                (
                    [0] => 3135.04
                    [1] => 0.0139
                )

            [824] => Array
                (
                    [0] => 3135.25
                    [1] => 0.0393
                )

            [825] => Array
                (
                    [0] => 3135.26
                    [1] => 0.0033
                )

            [826] => Array
                (
                    [0] => 3135.29
                    [1] => 0.0127
                )

            [827] => Array
                (
                    [0] => 3135.45
                    [1] => 0.0067
                )

            [828] => Array
                (
                    [0] => 3135.5
                    [1] => 0.037
                )

            [829] => Array
                (
                    [0] => 3135.75
                    [1] => 0.003
                )

            [830] => Array
                (
                    [0] => 3135.79
                    [1] => 0.13
                )

            [831] => Array
                (
                    [0] => 3135.84
                    [1] => 0.0637
                )

            [832] => Array
                (
                    [0] => 3135.87
                    [1] => 0.005
                )

            [833] => Array
                (
                    [0] => 3135.9
                    [1] => 0.0032
                )

            [834] => Array
                (
                    [0] => 3136
                    [1] => 0.3677
                )

            [835] => Array
                (
                    [0] => 3136.12
                    [1] => 0.0178
                )

            [836] => Array
                (
                    [0] => 3136.16
                    [1] => 0.025
                )

            [837] => Array
                (
                    [0] => 3136.2
                    [1] => 0.0139
                )

            [838] => Array
                (
                    [0] => 3136.25
                    [1] => 0.002
                )

            [839] => Array
                (
                    [0] => 3136.29
                    [1] => 0.0033
                )

            [840] => Array
                (
                    [0] => 3136.35
                    [1] => 0.0777
                )

            [841] => Array
                (
                    [0] => 3136.5
                    [1] => 0.0003
                )

            [842] => Array
                (
                    [0] => 3136.58
                    [1] => 0.0393
                )

            [843] => Array
                (
                    [0] => 3136.67
                    [1] => 0.054
                )

            [844] => Array
                (
                    [0] => 3136.69
                    [1] => 0.0067
                )

            [845] => Array
                (
                    [0] => 3136.7
                    [1] => 0.0121
                )

            [846] => Array
                (
                    [0] => 3137
                    [1] => 0.0185
                )

            [847] => Array
                (
                    [0] => 3137.06
                    [1] => 0.0127
                )

            [848] => Array
                (
                    [0] => 3137.11
                    [1] => 0.0001
                )

            [849] => Array
                (
                    [0] => 3137.18
                    [1] => 0.0032
                )

            [850] => Array
                (
                    [0] => 3137.25
                    [1] => 0.008
                )

            [851] => Array
                (
                    [0] => 3137.32
                    [1] => 0.0033
                )

            [852] => Array
                (
                    [0] => 3137.33
                    [1] => 0.0378
                )

            [853] => Array
                (
                    [0] => 3137.35
                    [1] => 0.0139
                )

            [854] => Array
                (
                    [0] => 3137.42
                    [1] => 0.0178
                )

            [855] => Array
                (
                    [0] => 3137.6
                    [1] => 0.0102
                )

            [856] => Array
                (
                    [0] => 3137.75
                    [1] => 0.029
                )

            [857] => Array
                (
                    [0] => 3137.79
                    [1] => 0.1
                )

            [858] => Array
                (
                    [0] => 3137.85
                    [1] => 0.0012
                )

            [859] => Array
                (
                    [0] => 3137.91
                    [1] => 0.0393
                )

            [860] => Array
                (
                    [0] => 3137.93
                    [1] => 0.0067
                )

            [861] => Array
                (
                    [0] => 3138
                    [1] => 0.2352
                )

            [862] => Array
                (
                    [0] => 3138.33
                    [1] => 0.054
                )

            [863] => Array
                (
                    [0] => 3138.35
                    [1] => 0.0033
                )

            [864] => Array
                (
                    [0] => 3138.46
                    [1] => 0.0032
                )

            [865] => Array
                (
                    [0] => 3138.51
                    [1] => 0.0139
                )

            [866] => Array
                (
                    [0] => 3138.55
                    [1] => 0.0121
                )

            [867] => Array
                (
                    [0] => 3138.67
                    [1] => 0.0037
                )

            [868] => Array
                (
                    [0] => 3138.71
                    [1] => 0.0178
                )

            [869] => Array
                (
                    [0] => 3138.82
                    [1] => 0.0127
                )

            [870] => Array
                (
                    [0] => 3138.95
                    [1] => 0.03
                )

            [871] => Array
                (
                    [0] => 3139
                    [1] => 0.1207
                )

            [872] => Array
                (
                    [0] => 3139.15
                    [1] => 0.0689
                )

            [873] => Array
                (
                    [0] => 3139.17
                    [1] => 0.0067
                )

            [874] => Array
                (
                    [0] => 3139.24
                    [1] => 0.0393
                )

            [875] => Array
                (
                    [0] => 3139.25
                    [1] => 0.0472
                )

            [876] => Array
                (
                    [0] => 3139.38
                    [1] => 0.0033
                )

            [877] => Array
                (
                    [0] => 3139.47
                    [1] => 0.0041
                )

            [878] => Array
                (
                    [0] => 3139.5
                    [1] => 0.0031
                )

            [879] => Array
                (
                    [0] => 3139.67
                    [1] => 0.0139
                )

            [880] => Array
                (
                    [0] => 3139.7
                    [1] => 0.0109
                )

            [881] => Array
                (
                    [0] => 3139.74
                    [1] => 0.0032
                )

            [882] => Array
                (
                    [0] => 3139.79
                    [1] => 0.1
                )

            [883] => Array
                (
                    [0] => 3140
                    [1] => 0.7993
                )

            [884] => Array
                (
                    [0] => 3140.4
                    [1] => 0.0121
                )

            [885] => Array
                (
                    [0] => 3140.41
                    [1] => 0.01
                )

            [886] => Array
                (
                    [0] => 3140.57
                    [1] => 0.0393
                )

            [887] => Array
                (
                    [0] => 3140.59
                    [1] => 0.0127
                )

            [888] => Array
                (
                    [0] => 3140.67
                    [1] => 0.0008
                )

            [889] => Array
                (
                    [0] => 3140.75
                    [1] => 0.008
                )

            [890] => Array
                (
                    [0] => 3140.83
                    [1] => 0.0139
                )

            [891] => Array
                (
                    [0] => 3141
                    [1] => 0.0511
                )

            [892] => Array
                (
                    [0] => 3141.03
                    [1] => 0.0032
                )

            [893] => Array
                (
                    [0] => 3141.33
                    [1] => 0.0037
                )

            [894] => Array
                (
                    [0] => 3141.44
                    [1] => 0.0033
                )

            [895] => Array
                (
                    [0] => 3141.66
                    [1] => 0.0067
                )

            [896] => Array
                (
                    [0] => 3141.67
                    [1] => 0.054
                )

            [897] => Array
                (
                    [0] => 3141.78
                    [1] => 0.0777
                )

            [898] => Array
                (
                    [0] => 3141.79
                    [1] => 0.1
                )

            [899] => Array
                (
                    [0] => 3141.89
                    [1] => 0.0393
                )

            [900] => Array
                (
                    [0] => 3141.99
                    [1] => 0.0139
                )

            [901] => Array
                (
                    [0] => 3142
                    [1] => 0.2853
                )

            [902] => Array
                (
                    [0] => 3142.11
                    [1] => 0.03
                )

            [903] => Array
                (
                    [0] => 3142.25
                    [1] => 0.0411
                )

            [904] => Array
                (
                    [0] => 3142.31
                    [1] => 0.0032
                )

            [905] => Array
                (
                    [0] => 3142.35
                    [1] => 0.0127
                )

            [906] => Array
                (
                    [0] => 3142.47
                    [1] => 0.0033
                )

            [907] => Array
                (
                    [0] => 3142.5
                    [1] => 0.0724
                )

            [908] => Array
                (
                    [0] => 3142.67
                    [1] => 0.0378
                )

            [909] => Array
                (
                    [0] => 3142.77
                    [1] => 0.003
                )

            [910] => Array
                (
                    [0] => 3142.9
                    [1] => 0.0067
                )

            [911] => Array
                (
                    [0] => 3142.93
                    [1] => 0.0041
                )

            [912] => Array
                (
                    [0] => 3143
                    [1] => 0.0016
                )

            [913] => Array
                (
                    [0] => 3143.14
                    [1] => 0.0139
                )

            [914] => Array
                (
                    [0] => 3143.22
                    [1] => 0.0393
                )

            [915] => Array
                (
                    [0] => 3143.33
                    [1] => 0.054
                )

            [916] => Array
                (
                    [0] => 3143.51
                    [1] => 0.0033
                )

            [917] => Array
                (
                    [0] => 3143.59
                    [1] => 0.0032
                )

            [918] => Array
                (
                    [0] => 3143.7
                    [1] => 0.0012
                )

            [919] => Array
                (
                    [0] => 3143.75
                    [1] => 0.002
                )

            [920] => Array
                (
                    [0] => 3143.79
                    [1] => 0.1
                )

            [921] => Array
                (
                    [0] => 3144
                    [1] => 0.2419
                )

            [922] => Array
                (
                    [0] => 3144.1
                    [1] => 0.0121
                )

            [923] => Array
                (
                    [0] => 3144.12
                    [1] => 0.0127
                )

            [924] => Array
                (
                    [0] => 3144.14
                    [1] => 0.0067
                )

            [925] => Array
                (
                    [0] => 3144.25
                    [1] => 0.008
                )

            [926] => Array
                (
                    [0] => 3144.3
                    [1] => 0.0139
                )

            [927] => Array
                (
                    [0] => 3144.5
                    [1] => 0.1401
                )

            [928] => Array
                (
                    [0] => 3144.54
                    [1] => 0.0033
                )

            [929] => Array
                (
                    [0] => 3144.55
                    [1] => 0.0393
                )

            [930] => Array
                (
                    [0] => 3144.87
                    [1] => 0.0032
                )

            [931] => Array
                (
                    [0] => 3145
                    [1] => 0.1177
                )

            [932] => Array
                (
                    [0] => 3145.1
                    [1] => 0.0689
                )

            [933] => Array
                (
                    [0] => 3145.26
                    [1] => 0.03
                )

            [934] => Array
                (
                    [0] => 3145.33
                    [1] => 0.0008
                )

            [935] => Array
                (
                    [0] => 3145.38
                    [1] => 0.0067
                )

            [936] => Array
                (
                    [0] => 3145.46
                    [1] => 0.0139
                )

            [937] => Array
                (
                    [0] => 3145.5
                    [1] => 0.0003
                )

            [938] => Array
                (
                    [0] => 3145.57
                    [1] => 0.0033
                )

            [939] => Array
                (
                    [0] => 3145.75
                    [1] => 0.0472
                )

            [940] => Array
                (
                    [0] => 3145.79
                    [1] => 0.1
                )

            [941] => Array
                (
                    [0] => 3145.88
                    [1] => 0.052
                )

            [942] => Array
                (
                    [0] => 3145.95
                    [1] => 0.0121
                )

            [943] => Array
                (
                    [0] => 3145.96
                    [1] => 0.0109
                )

            [944] => Array
                (
                    [0] => 3146
                    [1] => 3.1076
                )

            [945] => Array
                (
                    [0] => 3146.15
                    [1] => 0.0032
                )

            [946] => Array
                (
                    [0] => 3146.4
                    [1] => 0.0041
                )

            [947] => Array
                (
                    [0] => 3146.6
                    [1] => 0.0033
                )

            [948] => Array
                (
                    [0] => 3146.62
                    [1] => 0.0206
                )

            [949] => Array
                (
                    [0] => 3146.67
                    [1] => 0.0809
                )

            [950] => Array
                (
                    [0] => 3146.75
                    [1] => 0.0318
                )

            [951] => Array
                (
                    [0] => 3146.88
                    [1] => 0.003
                )

            [952] => Array
                (
                    [0] => 3147
                    [1] => 0.0019
                )

            [953] => Array
                (
                    [0] => 3147.21
                    [1] => 0.117
                )

            [954] => Array
                (
                    [0] => 3147.44
                    [1] => 0.0032
                )

            [955] => Array
                (
                    [0] => 3147.5
                    [1] => 0.0661
                )

            [956] => Array
                (
                    [0] => 3147.63
                    [1] => 0.0033
                )

            [957] => Array
                (
                    [0] => 3147.65
                    [1] => 0.0127
                )

            [958] => Array
                (
                    [0] => 3147.75
                    [1] => 0.008
                )

            [959] => Array
                (
                    [0] => 3147.79
                    [1] => 0.1139
                )

            [960] => Array
                (
                    [0] => 3147.8
                    [1] => 0.0121
                )

            [961] => Array
                (
                    [0] => 3147.86
                    [1] => 0.0067
                )

            [962] => Array
                (
                    [0] => 3148
                    [1] => 2.3469
                )

            [963] => Array
                (
                    [0] => 3148.33
                    [1] => 0.054
                )

            [964] => Array
                (
                    [0] => 3148.42
                    [1] => 0.03
                )

            [965] => Array
                (
                    [0] => 3148.5
                    [1] => 0.0003
                )

            [966] => Array
                (
                    [0] => 3148.53
                    [1] => 0.0393
                )

            [967] => Array
                (
                    [0] => 3148.66
                    [1] => 0.0033
                )

            [968] => Array
                (
                    [0] => 3148.72
                    [1] => 0.0032
                )

            [969] => Array
                (
                    [0] => 3148.95
                    [1] => 0.0139
                )

            [970] => Array
                (
                    [0] => 3149
                    [1] => 0.0811
                )

            [971] => Array
                (
                    [0] => 3149.1
                    [1] => 0.0067
                )

            [972] => Array
                (
                    [0] => 3149.33
                    [1] => 0.0037
                )

            [973] => Array
                (
                    [0] => 3149.41
                    [1] => 0.0127
                )

            [974] => Array
                (
                    [0] => 3149.5
                    [1] => 0.008
                )

            [975] => Array
                (
                    [0] => 3149.55
                    [1] => 0.0012
                )

            [976] => Array
                (
                    [0] => 3149.6
                    [1] => 0.001
                )

            [977] => Array
                (
                    [0] => 3149.65
                    [1] => 0.0121
                )

            [978] => Array
                (
                    [0] => 3149.69
                    [1] => 0.0033
                )

            [979] => Array
                (
                    [0] => 3149.79
                    [1] => 0.1
                )

            [980] => Array
                (
                    [0] => 3149.86
                    [1] => 0.0393
                )

            [981] => Array
                (
                    [0] => 3149.87
                    [1] => 0.0041
                )

            [982] => Array
                (
                    [0] => 3150
                    [1] => 12.0349
                )

            [983] => Array
                (
                    [0] => 3150.11
                    [1] => 0.0139
                )

            [984] => Array
                (
                    [0] => 3150.34
                    [1] => 0.0067
                )

            [985] => Array
                (
                    [0] => 3150.72
                    [1] => 0.0033
                )

            [986] => Array
                (
                    [0] => 3151
                    [1] => 0.0016
                )

            [987] => Array
                (
                    [0] => 3151.05
                    [1] => 0.0689
                )

            [988] => Array
                (
                    [0] => 3151.11
                    [1] => 0.8274
                )

            [989] => Array
                (
                    [0] => 3151.18
                    [1] => 0.0127
                )

            [990] => Array
                (
                    [0] => 3151.19
                    [1] => 0.0393
                )

            [991] => Array
                (
                    [0] => 3151.2
                    [1] => 0.8274
                )

            [992] => Array
                (
                    [0] => 3151.25
                    [1] => 0.039
                )

            [993] => Array
                (
                    [0] => 3151.27
                    [1] => 0.0139
                )

            [994] => Array
                (
                    [0] => 3151.28
                    [1] => 0.0032
                )

            [995] => Array
                (
                    [0] => 3151.29
                    [1] => 0.8274
                )

            [996] => Array
                (
                    [0] => 3151.38
                    [1] => 0.8274
                )

            [997] => Array
                (
                    [0] => 3151.47
                    [1] => 0.8274
                )

            [998] => Array
                (
                    [0] => 3151.5
                    [1] => 0.0124
                )

            [999] => Array
                (
                    [0] => 3151.56
                    [1] => 0.8274
                )

            [1000] => Array
                (
                    [0] => 3151.58
                    [1] => 0.03
                )

            [1001] => Array
                (
                    [0] => 3151.59
                    [1] => 0.0067
                )

            [1002] => Array
                (
                    [0] => 3151.65
                    [1] => 0.8274
                )

            [1003] => Array
                (
                    [0] => 3151.67
                    [1] => 0.369
                )

            [1004] => Array
                (
                    [0] => 3151.74
                    [1] => 0.8274
                )

            [1005] => Array
                (
                    [0] => 3151.75
                    [1] => 0.0033
                )

            [1006] => Array
                (
                    [0] => 3151.79
                    [1] => 0.1
                )

            [1007] => Array
                (
                    [0] => 3151.83
                    [1] => 0.8274
                )

            [1008] => Array
                (
                    [0] => 3151.93
                    [1] => 0.8274
                )

            [1009] => Array
                (
                    [0] => 3152
                    [1] => 0.2292
                )

            [1010] => Array
                (
                    [0] => 3152.02
                    [1] => 0.8274
                )

            [1011] => Array
                (
                    [0] => 3152.11
                    [1] => 0.8274
                )

            [1012] => Array
                (
                    [0] => 3152.2
                    [1] => 0.8274
                )

            [1013] => Array
                (
                    [0] => 3152.21
                    [1] => 0.0109
                )

            [1014] => Array
                (
                    [0] => 3152.25
                    [1] => 0.0472
                )

            [1015] => Array
                (
                    [0] => 3152.29
                    [1] => 0.8274
                )

            [1016] => Array
                (
                    [0] => 3152.38
                    [1] => 0.8274
                )

            [1017] => Array
                (
                    [0] => 3152.43
                    [1] => 0.0139
                )

            [1018] => Array
                (
                    [0] => 3152.47
                    [1] => 0.8274
                )

            [1019] => Array
                (
                    [0] => 3152.52
                    [1] => 0.0393
                )

            [1020] => Array
                (
                    [0] => 3152.56
                    [1] => 0.8306
                )

            [1021] => Array
                (
                    [0] => 3152.63
                    [1] => 0.0777
                )

            [1022] => Array
                (
                    [0] => 3152.65
                    [1] => 0.8274
                )

            [1023] => Array
                (
                    [0] => 3152.69
                    [1] => 1.5189
                )

            [1024] => Array
                (
                    [0] => 3152.74
                    [1] => 0.8274
                )

            [1025] => Array
                (
                    [0] => 3152.78
                    [1] => 0.0033
                )

            [1026] => Array
                (
                    [0] => 3152.83
                    [1] => 0.8341
                )

            [1027] => Array
                (
                    [0] => 3152.92
                    [1] => 0.8274
                )

            [1028] => Array
                (
                    [0] => 3152.94
                    [1] => 0.0127
                )

            [1029] => Array
                (
                    [0] => 3153
                    [1] => 0.0099
                )

            [1030] => Array
                (
                    [0] => 3153.01
                    [1] => 0.8274
                )

            [1031] => Array
                (
                    [0] => 3153.1
                    [1] => 0.8274
                )

            [1032] => Array
                (
                    [0] => 3153.19
                    [1] => 0.8274
                )

            [1033] => Array
                (
                    [0] => 3153.28
                    [1] => 0.8274
                )

            [1034] => Array
                (
                    [0] => 3153.33
                    [1] => 0.1191
                )

            [1035] => Array
                (
                    [0] => 3153.35
                    [1] => 0.0121
                )

            [1036] => Array
                (
                    [0] => 3153.38
                    [1] => 0.8274
                )

            [1037] => Array
                (
                    [0] => 3153.47
                    [1] => 0.8274
                )

            [1038] => Array
                (
                    [0] => 3153.5
                    [1] => 0.0459
                )

            [1039] => Array
                (
                    [0] => 3153.56
                    [1] => 0.8274
                )

            [1040] => Array
                (
                    [0] => 3153.6
                    [1] => 0.0139
                )

            [1041] => Array
                (
                    [0] => 3153.65
                    [1] => 0.8274
                )

            [1042] => Array
                (
                    [0] => 3153.74
                    [1] => 0.8274
                )

            [1043] => Array
                (
                    [0] => 3153.79
                    [1] => 0.1
                )

            [1044] => Array
                (
                    [0] => 3153.81
                    [1] => 0.0033
                )

            [1045] => Array
                (
                    [0] => 3153.83
                    [1] => 0.8274
                )

            [1046] => Array
                (
                    [0] => 3153.85
                    [1] => 0.0425
                )

            [1047] => Array
                (
                    [0] => 3153.92
                    [1] => 0.8274
                )

            [1048] => Array
                (
                    [0] => 3154
                    [1] => 0.334
                )

            [1049] => Array
                (
                    [0] => 3154.01
                    [1] => 0.8274
                )

            [1050] => Array
                (
                    [0] => 3154.07
                    [1] => 0.0067
                )

            [1051] => Array
                (
                    [0] => 3154.1
                    [1] => 0.8274
                )

            [1052] => Array
                (
                    [0] => 3154.19
                    [1] => 0.8274
                )

            [1053] => Array
                (
                    [0] => 3154.28
                    [1] => 0.8274
                )

            [1054] => Array
                (
                    [0] => 3154.37
                    [1] => 0.8274
                )

            [1055] => Array
                (
                    [0] => 3154.46
                    [1] => 0.8274
                )

            [1056] => Array
                (
                    [0] => 3154.5
                    [1] => 0.0003
                )

            [1057] => Array
                (
                    [0] => 3154.55
                    [1] => 0.8274
                )

            [1058] => Array
                (
                    [0] => 3154.64
                    [1] => 0.8274
                )

            [1059] => Array
                (
                    [0] => 3154.67
                    [1] => 0.0045
                )

            [1060] => Array
                (
                    [0] => 3154.71
                    [1] => 0.0127
                )

            [1061] => Array
                (
                    [0] => 3154.73
                    [1] => 0.8274
                )

            [1062] => Array
                (
                    [0] => 3154.74
                    [1] => 0.03
                )

            [1063] => Array
                (
                    [0] => 3154.75
                    [1] => 0.008
                )

            [1064] => Array
                (
                    [0] => 3154.76
                    [1] => 0.0139
                )

            [1065] => Array
                (
                    [0] => 3154.83
                    [1] => 0.8274
                )

            [1066] => Array
                (
                    [0] => 3154.85
                    [1] => 0.0033
                )

            [1067] => Array
                (
                    [0] => 3154.92
                    [1] => 0.8274
                )

            [1068] => Array
                (
                    [0] => 3155
                    [1] => 0.2115
                )

            [1069] => Array
                (
                    [0] => 3155.01
                    [1] => 0.8274
                )

            [1070] => Array
                (
                    [0] => 3155.1
                    [1] => 0.8274
                )

            [1071] => Array
                (
                    [0] => 3155.13
                    [1] => 0.0032
                )

            [1072] => Array
                (
                    [0] => 3155.17
                    [1] => 0.0393
                )

            [1073] => Array
                (
                    [0] => 3155.19
                    [1] => 0.8274
                )

            [1074] => Array
                (
                    [0] => 3155.2
                    [1] => 0.0121
                )

            [1075] => Array
                (
                    [0] => 3155.28
                    [1] => 0.8274
                )

            [1076] => Array
                (
                    [0] => 3155.31
                    [1] => 0.0067
                )

            [1077] => Array
                (
                    [0] => 3155.37
                    [1] => 0.8274
                )

            [1078] => Array
                (
                    [0] => 3155.4
                    [1] => 0.0012
                )

            [1079] => Array
                (
                    [0] => 3155.46
                    [1] => 0.8274
                )

            [1080] => Array
                (
                    [0] => 3155.5
                    [1] => 0.1583
                )

            [1081] => Array
                (
                    [0] => 3155.55
                    [1] => 0.8274
                )

            [1082] => Array
                (
                    [0] => 3155.75
                    [1] => 0.029
                )

            [1083] => Array
                (
                    [0] => 3155.79
                    [1] => 0.1
                )

            [1084] => Array
                (
                    [0] => 3155.88
                    [1] => 0.0033
                )

            [1085] => Array
                (
                    [0] => 3155.92
                    [1] => 0.0139
                )

            [1086] => Array
                (
                    [0] => 3156
                    [1] => 0.2415
                )

            [1087] => Array
                (
                    [0] => 3156.41
                    [1] => 0.0032
                )

            [1088] => Array
                (
                    [0] => 3156.47
                    [1] => 0.0127
                )

            [1089] => Array
                (
                    [0] => 3156.5
                    [1] => 0.0473
                )

            [1090] => Array
                (
                    [0] => 3156.55
                    [1] => 0.0067
                )

            [1091] => Array
                (
                    [0] => 3156.67
                    [1] => 0.054
                )

            [1092] => Array
                (
                    [0] => 3156.8
                    [1] => 0.0041
                )

            [1093] => Array
                (
                    [0] => 3156.91
                    [1] => 0.0033
                )

            [1094] => Array
                (
                    [0] => 3157
                    [1] => 0.0705
                )

            [1095] => Array
                (
                    [0] => 3157.05
                    [1] => 0.0121
                )

            [1096] => Array
                (
                    [0] => 3157.09
                    [1] => 0.0139
                )

            [1097] => Array
                (
                    [0] => 3157.33
                    [1] => 0.0037
                )

            [1098] => Array
                (
                    [0] => 3157.5
                    [1] => 0.0003
                )

            [1099] => Array
                (
                    [0] => 3157.69
                    [1] => 0.0032
                )

            [1100] => Array
                (
                    [0] => 3157.79
                    [1] => 0.1067
                )

            [1101] => Array
                (
                    [0] => 3157.83
                    [1] => 0.0393
                )

            [1102] => Array
                (
                    [0] => 3157.89
                    [1] => 0.03
                )

            [1103] => Array
                (
                    [0] => 3157.94
                    [1] => 0.0033
                )

            [1104] => Array
                (
                    [0] => 3158
                    [1] => 0.8215
                )

            [1105] => Array
                (
                    [0] => 3158.06
                    [1] => 0.0777
                )

            [1106] => Array
                (
                    [0] => 3158.24
                    [1] => 0.0127
                )

            [1107] => Array
                (
                    [0] => 3158.25
                    [1] => 0.0219
                )

            [1108] => Array
                (
                    [0] => 3158.33
                    [1] => 0.054
                )

            [1109] => Array
                (
                    [0] => 3158.4
                    [1] => 0.0102
                )

            [1110] => Array
                (
                    [0] => 3158.47
                    [1] => 0.0109
                )

            [1111] => Array
                (
                    [0] => 3158.67
                    [1] => 0.0378
                )

            [1112] => Array
                (
                    [0] => 3158.75
                    [1] => 0.0492
                )

            [1113] => Array
                (
                    [0] => 3158.9
                    [1] => 0.0121
                )

            [1114] => Array
                (
                    [0] => 3158.97
                    [1] => 0.0065
                )

            [1115] => Array
                (
                    [0] => 3159
                    [1] => 0.0188
                )

            [1116] => Array
                (
                    [0] => 3159.03
                    [1] => 0.0067
                )

            [1117] => Array
                (
                    [0] => 3159.16
                    [1] => 0.0393
                )

            [1118] => Array
                (
                    [0] => 3159.18
                    [1] => 0.0015
                )

            [1119] => Array
                (
                    [0] => 3159.33
                    [1] => 0.0008
                )

            [1120] => Array
                (
                    [0] => 3159.42
                    [1] => 0.0139
                )

            [1121] => Array
                (
                    [0] => 3159.79
                    [1] => 0.1
                )

            [1122] => Array
                (
                    [0] => 3160
                    [1] => 1.4296
                )

            [1123] => Array
                (
                    [0] => 3160.25
                    [1] => 0.029
                )

            [1124] => Array
                (
                    [0] => 3160.26
                    [1] => 0.0032
                )

            [1125] => Array
                (
                    [0] => 3160.27
                    [1] => 0.0041
                )

            [1126] => Array
                (
                    [0] => 3160.28
                    [1] => 0.0067
                )

            [1127] => Array
                (
                    [0] => 3160.49
                    [1] => 0.0393
                )

            [1128] => Array
                (
                    [0] => 3160.5
                    [1] => 0.0495
                )

            [1129] => Array
                (
                    [0] => 3160.58
                    [1] => 0.0139
                )

            [1130] => Array
                (
                    [0] => 3160.71
                    [1] => 0.4836
                )

            [1131] => Array
                (
                    [0] => 3160.75
                    [1] => 0.0121
                )

            [1132] => Array
                (
                    [0] => 3161
                    [1] => 1.8926
                )

            [1133] => Array
                (
                    [0] => 3161.05
                    [1] => 0.03
                )

            [1134] => Array
                (
                    [0] => 3161.25
                    [1] => 0.004
                )

            [1135] => Array
                (
                    [0] => 3161.52
                    [1] => 0.0067
                )

            [1136] => Array
                (
                    [0] => 3161.54
                    [1] => 0.0032
                )

            [1137] => Array
                (
                    [0] => 3161.67
                    [1] => 0.054
                )

            [1138] => Array
                (
                    [0] => 3161.75
                    [1] => 0.0219
                )

            [1139] => Array
                (
                    [0] => 3161.76
                    [1] => 0.0127
                )

            [1140] => Array
                (
                    [0] => 3161.79
                    [1] => 0.1
                )

            [1141] => Array
                (
                    [0] => 3161.81
                    [1] => 0.0393
                )

            [1142] => Array
                (
                    [0] => 3162
                    [1] => 0.4314
                )

            [1143] => Array
                (
                    [0] => 3162.5
                    [1] => 0.0459
                )

            [1144] => Array
                (
                    [0] => 3162.6
                    [1] => 0.0121
                )

            [1145] => Array
                (
                    [0] => 3162.67
                    [1] => 0.0037
                )

            [1146] => Array
                (
                    [0] => 3162.76
                    [1] => 0.0067
                )

            [1147] => Array
                (
                    [0] => 3162.82
                    [1] => 0.0032
                )

            [1148] => Array
                (
                    [0] => 3162.91
                    [1] => 0.0139
                )

            [1149] => Array
                (
                    [0] => 3162.95
                    [1] => 0.0689
                )

            [1150] => Array
                (
                    [0] => 3163
                    [1] => 0.0049
                )

            [1151] => Array
                (
                    [0] => 3163.14
                    [1] => 0.0393
                )

            [1152] => Array
                (
                    [0] => 3163.33
                    [1] => 0.369
                )

            [1153] => Array
                (
                    [0] => 3163.49
                    [1] => 0.0777
                )

            [1154] => Array
                (
                    [0] => 3163.5
                    [1] => 0.0083
                )

            [1155] => Array
                (
                    [0] => 3163.53
                    [1] => 0.0127
                )

            [1156] => Array
                (
                    [0] => 3163.73
                    [1] => 0.0041
                )

            [1157] => Array
                (
                    [0] => 3163.79
                    [1] => 0.1
                )

            [1158] => Array
                (
                    [0] => 3164
                    [1] => 3.4313
                )

            [1159] => Array
                (
                    [0] => 3164.08
                    [1] => 0.0139
                )

            [1160] => Array
                (
                    [0] => 3164.1
                    [1] => 0.0032
                )

            [1161] => Array
                (
                    [0] => 3164.21
                    [1] => 0.03
                )

            [1162] => Array
                (
                    [0] => 3164.45
                    [1] => 0.0121
                )

            [1163] => Array
                (
                    [0] => 3164.47
                    [1] => 0.0393
                )

            [1164] => Array
                (
                    [0] => 3164.5
                    [1] => 0.0169
                )

            [1165] => Array
                (
                    [0] => 3164.72
                    [1] => 0.0109
                )

            [1166] => Array
                (
                    [0] => 3164.75
                    [1] => 0.029
                )

            [1167] => Array
                (
                    [0] => 3165
                    [1] => 0.5069
                )

            [1168] => Array
                (
                    [0] => 3165.24
                    [1] => 0.0067
                )

            [1169] => Array
                (
                    [0] => 3165.25
                    [1] => 0.0552
                )

            [1170] => Array
                (
                    [0] => 3165.29
                    [1] => 0.0127
                )

            [1171] => Array
                (
                    [0] => 3165.33
                    [1] => 0.0037
                )

            [1172] => Array
                (
                    [0] => 3165.38
                    [1] => 0.0032
                )

            [1173] => Array
                (
                    [0] => 3165.79
                    [1] => 0.1
                )

            [1174] => Array
                (
                    [0] => 3165.8
                    [1] => 0.0393
                )

            [1175] => Array
                (
                    [0] => 3166
                    [1] => 1.9926
                )

            [1176] => Array
                (
                    [0] => 3166.25
                    [1] => 0.002
                )

            [1177] => Array
                (
                    [0] => 3166.3
                    [1] => 0.0121
                )

            [1178] => Array
                (
                    [0] => 3166.42
                    [1] => 0.0139
                )

            [1179] => Array
                (
                    [0] => 3166.48
                    [1] => 0.0067
                )

            [1180] => Array
                (
                    [0] => 3166.5
                    [1] => 0.1114
                )

            [1181] => Array
                (
                    [0] => 3166.67
                    [1] => 0.0804
                )

            [1182] => Array
                (
                    [0] => 3167
                    [1] => 0.0878
                )

            [1183] => Array
                (
                    [0] => 3167.06
                    [1] => 0.0127
                )

            [1184] => Array
                (
                    [0] => 3167.1
                    [1] => 0.0012
                )

            [1185] => Array
                (
                    [0] => 3167.13
                    [1] => 0.0393
                )

            [1186] => Array
                (
                    [0] => 3167.2
                    [1] => 0.0041
                )

            [1187] => Array
                (
                    [0] => 3167.37
                    [1] => 0.03
                )

            [1188] => Array
                (
                    [0] => 3167.58
                    [1] => 0.0139
                )

            [1189] => Array
                (
                    [0] => 3167.72
                    [1] => 0.0067
                )

            [1190] => Array
                (
                    [0] => 3167.79
                    [1] => 0.1
                )

            [1191] => Array
                (
                    [0] => 3167.95
                    [1] => 0.0032
                )

            [1192] => Array
                (
                    [0] => 3168
                    [1] => 0.2419
                )

            [1193] => Array
                (
                    [0] => 3168.15
                    [1] => 0.0121
                )

            [1194] => Array
                (
                    [0] => 3168.33
                    [1] => 0.054
                )

            [1195] => Array
                (
                    [0] => 3168.37
                    [1] => 0.0023
                )

            [1196] => Array
                (
                    [0] => 3168.46
                    [1] => 0.0393
                )

            [1197] => Array
                (
                    [0] => 3168.5
                    [1] => 0.05
                )

            [1198] => Array
                (
                    [0] => 3168.67
                    [1] => 0.0008
                )

            [1199] => Array
                (
                    [0] => 3168.75
                    [1] => 0.0219
                )

            [1200] => Array
                (
                    [0] => 3168.8
                    [1] => 0.0102
                )

            [1201] => Array
                (
                    [0] => 3168.82
                    [1] => 0.0127
                )

            [1202] => Array
                (
                    [0] => 3168.9
                    [1] => 0.0689
                )

            [1203] => Array
                (
                    [0] => 3168.92
                    [1] => 0.0777
                )

            [1204] => Array
                (
                    [0] => 3168.97
                    [1] => 0.0067
                )

            [1205] => Array
                (
                    [0] => 3169
                    [1] => 0.0016
                )

            [1206] => Array
                (
                    [0] => 3169.12
                    [1] => 0.003
                )

            [1207] => Array
                (
                    [0] => 3169.23
                    [1] => 0.0032
                )

            [1208] => Array
                (
                    [0] => 3169.25
                    [1] => 0.029
                )

            [1209] => Array
                (
                    [0] => 3169.33
                    [1] => 0.0378
                )

            [1210] => Array
                (
                    [0] => 3169.5
                    [1] => 0.0003
                )

            [1211] => Array
                (
                    [0] => 3169.78
                    [1] => 0.0393
                )

            [1212] => Array
                (
                    [0] => 3169.79
                    [1] => 0.1
                )

            [1213] => Array
                (
                    [0] => 3169.92
                    [1] => 0.0139
                )

            [1214] => Array
                (
                    [0] => 3170
                    [1] => 0.5335
                )

            [1215] => Array
                (
                    [0] => 3170.21
                    [1] => 0.0067
                )

            [1216] => Array
                (
                    [0] => 3170.5
                    [1] => 0.008
                )

            [1217] => Array
                (
                    [0] => 3170.51
                    [1] => 0.0032
                )

            [1218] => Array
                (
                    [0] => 3170.53
                    [1] => 0.03
                )

            [1219] => Array
                (
                    [0] => 3170.59
                    [1] => 0.0127
                )

            [1220] => Array
                (
                    [0] => 3170.67
                    [1] => 0.0078
                )

            [1221] => Array
                (
                    [0] => 3170.98
                    [1] => 0.0109
                )

            [1222] => Array
                (
                    [0] => 3171
                    [1] => 0.0019
                )

            [1223] => Array
                (
                    [0] => 3171.09
                    [1] => 0.0139
                )

            [1224] => Array
                (
                    [0] => 3171.11
                    [1] => 0.0393
                )

            [1225] => Array
                (
                    [0] => 3171.45
                    [1] => 0.0067
                )

            [1226] => Array
                (
                    [0] => 3171.5
                    [1] => 0.029
                )

            [1227] => Array
                (
                    [0] => 3171.67
                    [1] => 0.054
                )

            [1228] => Array
                (
                    [0] => 3171.75
                    [1] => 0.0472
                )

            [1229] => Array
                (
                    [0] => 3171.79
                    [1] => 0.1032
                )

            [1230] => Array
                (
                    [0] => 3172
                    [1] => 0.3931
                )

            [1231] => Array
                (
                    [0] => 3172.25
                    [1] => 0.008
                )

            [1232] => Array
                (
                    [0] => 3172.26
                    [1] => 0.0139
                )

            [1233] => Array
                (
                    [0] => 3172.35
                    [1] => 0.0127
                )

            [1234] => Array
                (
                    [0] => 3172.44
                    [1] => 0.0393
                )

            [1235] => Array
                (
                    [0] => 3172.5
                    [1] => 0.0003
                )

            [1236] => Array
                (
                    [0] => 3172.69
                    [1] => 0.0067
                )

            [1237] => Array
                (
                    [0] => 3172.95
                    [1] => 0.0012
                )

            [1238] => Array
                (
                    [0] => 3173
                    [1] => 0.0016
                )

            [1239] => Array
                (
                    [0] => 3173.08
                    [1] => 0.0032
                )

            [1240] => Array
                (
                    [0] => 3173.33
                    [1] => 0.0933
                )

            [1241] => Array
                (
                    [0] => 3173.43
                    [1] => 0.0139
                )

            [1242] => Array
                (
                    [0] => 3173.5
                    [1] => 0.0492
                )

            [1243] => Array
                (
                    [0] => 3173.68
                    [1] => 0.03
                )

            [1244] => Array
                (
                    [0] => 3173.75
                    [1] => 0.031
                )

            [1245] => Array
                (
                    [0] => 3173.77
                    [1] => 0.0393
                )

            [1246] => Array
                (
                    [0] => 3173.79
                    [1] => 0.1
                )

            [1247] => Array
                (
                    [0] => 3173.93
                    [1] => 0.0067
                )

            [1248] => Array
                (
                    [0] => 3174
                    [1] => 0.2432
                )

            [1249] => Array
                (
                    [0] => 3174.12
                    [1] => 0.0127
                )

            [1250] => Array
                (
                    [0] => 3174.13
                    [1] => 0.0041
                )

            [1251] => Array
                (
                    [0] => 3174.34
                    [1] => 0.0777
                )

            [1252] => Array
                (
                    [0] => 3174.36
                    [1] => 0.0032
                )

            [1253] => Array
                (
                    [0] => 3174.6
                    [1] => 0.0139
                )

            [1254] => Array
                (
                    [0] => 3174.67
                    [1] => 0.0378
                )

            [1255] => Array
                (
                    [0] => 3174.85
                    [1] => 0.0689
                )

            [1256] => Array
                (
                    [0] => 3175
                    [1] => 1.3068
                )

            [1257] => Array
                (
                    [0] => 3175.1
                    [1] => 0.0393
                )

            [1258] => Array
                (
                    [0] => 3175.17
                    [1] => 0.0067
                )

            [1259] => Array
                (
                    [0] => 3175.5
                    [1] => 0.0172
                )

            [1260] => Array
                (
                    [0] => 3175.64
                    [1] => 0.0032
                )

            [1261] => Array
                (
                    [0] => 3175.75
                    [1] => 0.0108
                )

            [1262] => Array
                (
                    [0] => 3175.77
                    [1] => 0.0139
                )

            [1263] => Array
                (
                    [0] => 3175.79
                    [1] => 0.1
                )

            [1264] => Array
                (
                    [0] => 3175.88
                    [1] => 0.0127
                )

            [1265] => Array
                (
                    [0] => 3176
                    [1] => 0.2582
                )

            [1266] => Array
                (
                    [0] => 3176.41
                    [1] => 0.0067
                )

            [1267] => Array
                (
                    [0] => 3176.42
                    [1] => 0.0393
                )

            [1268] => Array
                (
                    [0] => 3176.67
                    [1] => 0.054
                )

            [1269] => Array
                (
                    [0] => 3176.84
                    [1] => 0.03
                )

            [1270] => Array
                (
                    [0] => 3176.92
                    [1] => 0.0032
                )

            [1271] => Array
                (
                    [0] => 3176.94
                    [1] => 0.0139
                )

            [1272] => Array
                (
                    [0] => 3177
                    [1] => 0.0052
                )

            [1273] => Array
                (
                    [0] => 3177.23
                    [1] => 0.0109
                )

            [1274] => Array
                (
                    [0] => 3177.5
                    [1] => 0.136
                )

            [1275] => Array
                (
                    [0] => 3177.55
                    [1] => 0.0031
                )

            [1276] => Array
                (
                    [0] => 3177.6
                    [1] => 0.0041
                )

            [1277] => Array
                (
                    [0] => 3177.65
                    [1] => 0.0127
                )

            [1278] => Array
                (
                    [0] => 3177.66
                    [1] => 0.0067
                )

            [1279] => Array
                (
                    [0] => 3177.75
                    [1] => 0.0393
                )

            [1280] => Array
                (
                    [0] => 3177.79
                    [1] => 0.1
                )

            [1281] => Array
                (
                    [0] => 3178
                    [1] => 0.2828
                )

            [1282] => Array
                (
                    [0] => 3178.12
                    [1] => 0.0139
                )

            [1283] => Array
                (
                    [0] => 3178.21
                    [1] => 0.0032
                )

            [1284] => Array
                (
                    [0] => 3178.25
                    [1] => 0.0762
                )

            [1285] => Array
                (
                    [0] => 3178.33
                    [1] => 0.054
                )

            [1286] => Array
                (
                    [0] => 3178.5
                    [1] => 0.0003
                )

            [1287] => Array
                (
                    [0] => 3178.67
                    [1] => 0.0037
                )

            [1288] => Array
                (
                    [0] => 3178.8
                    [1] => 0.0012
                )

            [1289] => Array
                (
                    [0] => 3178.9
                    [1] => 0.0067
                )

            [1290] => Array
                (
                    [0] => 3179
                    [1] => 0.0016
                )

            [1291] => Array
                (
                    [0] => 3179.08
                    [1] => 0.0393
                )

            [1292] => Array
                (
                    [0] => 3179.2
                    [1] => 0.0102
                )

            [1293] => Array
                (
                    [0] => 3179.25
                    [1] => 0.008
                )

            [1294] => Array
                (
                    [0] => 3179.29
                    [1] => 0.0139
                )

            [1295] => Array
                (
                    [0] => 3179.41
                    [1] => 0.0127
                )

            [1296] => Array
                (
                    [0] => 3179.49
                    [1] => 0.0032
                )

            [1297] => Array
                (
                    [0] => 3179.77
                    [1] => 0.0777
                )

            [1298] => Array
                (
                    [0] => 3179.79
                    [1] => 0.1
                )

            [1299] => Array
                (
                    [0] => 3180
                    [1] => 2.6272
                )

            [1300] => Array
                (
                    [0] => 3180.14
                    [1] => 0.0067
                )

            [1301] => Array
                (
                    [0] => 3180.25
                    [1] => 0.003
                )

            [1302] => Array
                (
                    [0] => 3180.41
                    [1] => 0.0393
                )

            [1303] => Array
                (
                    [0] => 3180.46
                    [1] => 0.0139
                )

            [1304] => Array
                (
                    [0] => 3180.5
                    [1] => 0.029
                )

            [1305] => Array
                (
                    [0] => 3180.77
                    [1] => 0.0032
                )

            [1306] => Array
                (
                    [0] => 3180.8
                    [1] => 0.0689
                )

            [1307] => Array
                (
                    [0] => 3181
                    [1] => 0.0265
                )

            [1308] => Array
                (
                    [0] => 3181.07
                    [1] => 0.0041
                )

            [1309] => Array
                (
                    [0] => 3181.18
                    [1] => 0.0127
                )

            [1310] => Array
                (
                    [0] => 3181.25
                    [1] => 0.002
                )

            [1311] => Array
                (
                    [0] => 3181.33
                    [1] => 0.0037
                )

            [1312] => Array
                (
                    [0] => 3181.38
                    [1] => 0.0067
                )

            [1313] => Array
                (
                    [0] => 3181.5
                    [1] => 0.0475
                )

            [1314] => Array
                (
                    [0] => 3181.63
                    [1] => 0.0139
                )

            [1315] => Array
                (
                    [0] => 3181.67
                    [1] => 0.054
                )

            [1316] => Array
                (
                    [0] => 3181.74
                    [1] => 0.0393
                )

            [1317] => Array
                (
                    [0] => 3181.79
                    [1] => 0.1
                )

            [1318] => Array
                (
                    [0] => 3182
                    [1] => 0.2255
                )

            [1319] => Array
                (
                    [0] => 3182.05
                    [1] => 0.0032
                )

            [1320] => Array
                (
                    [0] => 3182.51
                    [1] => 30
                )

            [1321] => Array
                (
                    [0] => 3182.62
                    [1] => 0.0067
                )

            [1322] => Array
                (
                    [0] => 3182.67
                    [1] => 0.0008
                )

            [1323] => Array
                (
                    [0] => 3182.75
                    [1] => 0.037
                )

            [1324] => Array
                (
                    [0] => 3182.81
                    [1] => 0.0139
                )

            [1325] => Array
                (
                    [0] => 3182.94
                    [1] => 0.0127
                )

            [1326] => Array
                (
                    [0] => 3183
                    [1] => 0.1158
                )

            [1327] => Array
                (
                    [0] => 3183.06
                    [1] => 0.0393
                )

            [1328] => Array
                (
                    [0] => 3183.16
                    [1] => 0.03
                )

            [1329] => Array
                (
                    [0] => 3183.33
                    [1] => 0.0572
                )

            [1330] => Array
                (
                    [0] => 3183.48
                    [1] => 0.01
                )

            [1331] => Array
                (
                    [0] => 3183.79
                    [1] => 0.1
                )

            [1332] => Array
                (
                    [0] => 3183.86
                    [1] => 0.0067
                )

            [1333] => Array
                (
                    [0] => 3183.98
                    [1] => 0.0139
                )

            [1334] => Array
                (
                    [0] => 3184
                    [1] => 0.289
                )

            [1335] => Array
                (
                    [0] => 3184.39
                    [1] => 0.0393
                )

            [1336] => Array
                (
                    [0] => 3184.5
                    [1] => 0.0083
                )

            [1337] => Array
                (
                    [0] => 3184.53
                    [1] => 0.0041
                )

            [1338] => Array
                (
                    [0] => 3184.62
                    [1] => 0.0032
                )

            [1339] => Array
                (
                    [0] => 3184.65
                    [1] => 0.0012
                )

            [1340] => Array
                (
                    [0] => 3184.71
                    [1] => 0.0127
                )

            [1341] => Array
                (
                    [0] => 3184.75
                    [1] => 0.0472
                )

            [1342] => Array
                (
                    [0] => 3185
                    [1] => 0.2405
                )

            [1343] => Array
                (
                    [0] => 3185.1
                    [1] => 0.0067
                )

            [1344] => Array
                (
                    [0] => 3185.16
                    [1] => 0.0139
                )

            [1345] => Array
                (
                    [0] => 3185.2
                    [1] => 0.0777
                )

            [1346] => Array
                (
                    [0] => 3185.33
                    [1] => 0.0378
                )

            [1347] => Array
                (
                    [0] => 3185.72
                    [1] => 0.0393
                )

            [1348] => Array
                (
                    [0] => 3185.9
                    [1] => 0.0032
                )

            [1349] => Array
                (
                    [0] => 3186
                    [1] => 0.2352
                )

            [1350] => Array
                (
                    [0] => 3186.25
                    [1] => 0.008
                )

            [1351] => Array
                (
                    [0] => 3186.32
                    [1] => 0.03
                )

            [1352] => Array
                (
                    [0] => 3186.33
                    [1] => 0.0139
                )

            [1353] => Array
                (
                    [0] => 3186.34
                    [1] => 0.0067
                )

            [1354] => Array
                (
                    [0] => 3186.47
                    [1] => 0.0127
                )

            [1355] => Array
                (
                    [0] => 3186.5
                    [1] => 0.0661
                )

            [1356] => Array
                (
                    [0] => 3186.67
                    [1] => 0.3959
                )

            [1357] => Array
                (
                    [0] => 3186.73
                    [1] => 0.0038
                )

            [1358] => Array
                (
                    [0] => 3186.75
                    [1] => 0.0689
                )

            [1359] => Array
                (
                    [0] => 3187
                    [1] => 0.0016
                )

            [1360] => Array
                (
                    [0] => 3187.05
                    [1] => 0.0393
                )

            [1361] => Array
                (
                    [0] => 3187.18
                    [1] => 0.0032
                )

            [1362] => Array
                (
                    [0] => 3187.25
                    [1] => 0.029
                )

            [1363] => Array
                (
                    [0] => 3187.33
                    [1] => 0.0008
                )

            [1364] => Array
                (
                    [0] => 3187.5
                    [1] => 0.0003
                )

            [1365] => Array
                (
                    [0] => 3187.51
                    [1] => 0.0139
                )

            [1366] => Array
                (
                    [0] => 3187.59
                    [1] => 0.0067
                )

            [1367] => Array
                (
                    [0] => 3188
                    [1] => 0.2848
                )

            [1368] => Array
                (
                    [0] => 3188.24
                    [1] => 0.0127
                )

            [1369] => Array
                (
                    [0] => 3188.33
                    [1] => 0.054
                )

            [1370] => Array
                (
                    [0] => 3188.38
                    [1] => 0.0393
                )

            [1371] => Array
                (
                    [0] => 3188.46
                    [1] => 0.0032
                )

            [1372] => Array
                (
                    [0] => 3188.5
                    [1] => 0.1111
                )

            [1373] => Array
                (
                    [0] => 3188.68
                    [1] => 0.0139
                )

            [1374] => Array
                (
                    [0] => 3188.75
                    [1] => 0.002
                )

            [1375] => Array
                (
                    [0] => 3188.83
                    [1] => 0.0067
                )

            [1376] => Array
                (
                    [0] => 3189
                    [1] => 0.0019
                )

            [1377] => Array
                (
                    [0] => 3189.33
                    [1] => 0.0037
                )

            [1378] => Array
                (
                    [0] => 3189.47
                    [1] => 0.03
                )

            [1379] => Array
                (
                    [0] => 3189.5
                    [1] => 0.029
                )

            [1380] => Array
                (
                    [0] => 3189.53
                    [1] => 0.1663
                )

            [1381] => Array
                (
                    [0] => 3189.6
                    [1] => 0.0102
                )

            [1382] => Array
                (
                    [0] => 3189.7
                    [1] => 0.0393
                )

            [1383] => Array
                (
                    [0] => 3189.74
                    [1] => 0.0132
                )

            [1384] => Array
                (
                    [0] => 3189.75
                    [1] => 0.008
                )

            [1385] => Array
                (
                    [0] => 3189.86
                    [1] => 0.0139
                )

            [1386] => Array
                (
                    [0] => 3190
                    [1] => 1.4014
                )

            [1387] => Array
                (
                    [0] => 3190.07
                    [1] => 0.0067
                )

            [1388] => Array
                (
                    [0] => 3190.25
                    [1] => 0.0028
                )

            [1389] => Array
                (
                    [0] => 3190.5
                    [1] => 0.0015
                )

            [1390] => Array
                (
                    [0] => 3190.63
                    [1] => 0.0777
                )

            [1391] => Array
                (
                    [0] => 3190.67
                    [1] => 0.0378
                )

            [1392] => Array
                (
                    [0] => 3191
                    [1] => 0.0049
                )

            [1393] => Array
                (
                    [0] => 3191.03
                    [1] => 0.0425
                )

            [1394] => Array
                (
                    [0] => 3191.25
                    [1] => 0.0472
                )

            [1395] => Array
                (
                    [0] => 3191.31
                    [1] => 0.0067
                )

            [1396] => Array
                (
                    [0] => 3191.38
                    [1] => 0.003
                )

            [1397] => Array
                (
                    [0] => 3191.47
                    [1] => 0.0041
                )

            [1398] => Array
                (
                    [0] => 3191.5
                    [1] => 0.008
                )

            [1399] => Array
                (
                    [0] => 3191.67
                    [1] => 0.054
                )

            [1400] => Array
                (
                    [0] => 3191.75
                    [1] => 0.029
                )

            [1401] => Array
                (
                    [0] => 3191.76
                    [1] => 0.0127
                )

            [1402] => Array
                (
                    [0] => 3192
                    [1] => 0.2596
                )

            [1403] => Array
                (
                    [0] => 3192.21
                    [1] => 0.0139
                )

            [1404] => Array
                (
                    [0] => 3192.31
                    [1] => 0.0032
                )

            [1405] => Array
                (
                    [0] => 3192.36
                    [1] => 0.0393
                )

            [1406] => Array
                (
                    [0] => 3192.5
                    [1] => 0.0169
                )

            [1407] => Array
                (
                    [0] => 3192.55
                    [1] => 0.0067
                )

            [1408] => Array
                (
                    [0] => 3192.63
                    [1] => 0.03
                )

            [1409] => Array
                (
                    [0] => 3192.7
                    [1] => 0.0689
                )

            [1410] => Array
                (
                    [0] => 3193
                    [1] => 0.0508
                )

            [1411] => Array
                (
                    [0] => 3193.25
                    [1] => 0.008
                )

            [1412] => Array
                (
                    [0] => 3193.33
                    [1] => 0.0772
                )

            [1413] => Array
                (
                    [0] => 3193.39
                    [1] => 0.0139
                )

            [1414] => Array
                (
                    [0] => 3193.5
                    [1] => 0.0003
                )

            [1415] => Array
                (
                    [0] => 3193.53
                    [1] => 0.0127
                )

            [1416] => Array
                (
                    [0] => 3193.59
                    [1] => 0.0032
                )

            [1417] => Array
                (
                    [0] => 3193.69
                    [1] => 0.0393
                )

            [1418] => Array
                (
                    [0] => 3193.79
                    [1] => 0.0067
                )

            [1419] => Array
                (
                    [0] => 3194
                    [1] => 0.3656
                )

            [1420] => Array
                (
                    [0] => 3194.5
                    [1] => 0.0472
                )

            [1421] => Array
                (
                    [0] => 3194.57
                    [1] => 0.0139
                )

            [1422] => Array
                (
                    [0] => 3194.67
                    [1] => 0.0037
                )

            [1423] => Array
                (
                    [0] => 3194.87
                    [1] => 0.0032
                )

            [1424] => Array
                (
                    [0] => 3194.93
                    [1] => 0.0041
                )

            [1425] => Array
                (
                    [0] => 3195
                    [1] => 0.2029
                )

            [1426] => Array
                (
                    [0] => 3195.02
                    [1] => 0.0393
                )

            [1427] => Array
                (
                    [0] => 3195.03
                    [1] => 0.0067
                )

            [1428] => Array
                (
                    [0] => 3195.29
                    [1] => 0.0127
                )

            [1429] => Array
                (
                    [0] => 3195.75
                    [1] => 0.0139
                )

            [1430] => Array
                (
                    [0] => 3195.79
                    [1] => 0.03
                )

            [1431] => Array
                (
                    [0] => 3195.92
                    [1] => 0.0046
                )

            [1432] => Array
                (
                    [0] => 3195.99
                    [1] => 0.01
                )

            [1433] => Array
                (
                    [0] => 3196
                    [1] => 0.3198
                )

            [1434] => Array
                (
                    [0] => 3196.06
                    [1] => 0.0777
                )

            [1435] => Array
                (
                    [0] => 3196.15
                    [1] => 0.0032
                )

            [1436] => Array
                (
                    [0] => 3196.25
                    [1] => 0.031
                )

            [1437] => Array
                (
                    [0] => 3196.28
                    [1] => 0.0067
                )

            [1438] => Array
                (
                    [0] => 3196.34
                    [1] => 0.0393
                )

            [1439] => Array
                (
                    [0] => 3196.35
                    [1] => 0.0012
                )

            [1440] => Array
                (
                    [0] => 3196.5
                    [1] => 0.0003
                )

            [1441] => Array
                (
                    [0] => 3196.67
                    [1] => 0.0664
                )

            [1442] => Array
                (
                    [0] => 3196.75
                    [1] => 0.008
                )

            [1443] => Array
                (
                    [0] => 3196.93
                    [1] => 0.0139
                )

            [1444] => Array
                (
                    [0] => 3197
                    [1] => 0.0016
                )

            [1445] => Array
                (
                    [0] => 3197.06
                    [1] => 0.0127
                )

            [1446] => Array
                (
                    [0] => 3197.33
                    [1] => 0.0037
                )

            [1447] => Array
                (
                    [0] => 3197.44
                    [1] => 0.0032
                )

            [1448] => Array
                (
                    [0] => 3197.5
                    [1] => 0.0197
                )

            [1449] => Array
                (
                    [0] => 3197.52
                    [1] => 0.0067
                )

            [1450] => Array
                (
                    [0] => 3197.67
                    [1] => 0.0393
                )

            [1451] => Array
                (
                    [0] => 3197.75
                    [1] => 0.0472
                )

            [1452] => Array
                (
                    [0] => 3198
                    [1] => 0.2385
                )

            [1453] => Array
                (
                    [0] => 3198.11
                    [1] => 0.0139
                )

            [1454] => Array
                (
                    [0] => 3198.33
                    [1] => 0.369
                )

            [1455] => Array
                (
                    [0] => 3198.4
                    [1] => 0.0041
                )

            [1456] => Array
                (
                    [0] => 3198.5
                    [1] => 0.037
                )

            [1457] => Array
                (
                    [0] => 3198.65
                    [1] => 0.0689
                )

            [1458] => Array
                (
                    [0] => 3198.72
                    [1] => 0.0032
                )

            [1459] => Array
                (
                    [0] => 3198.76
                    [1] => 0.0067
                )

            [1460] => Array
                (
                    [0] => 3198.82
                    [1] => 0.0127
                )

            [1461] => Array
                (
                    [0] => 3198.95
                    [1] => 0.03
                )

            [1462] => Array
                (
                    [0] => 3199
                    [1] => 10.0409
                )

            [1463] => Array
                (
                    [0] => 3199.29
                    [1] => 0.0139
                )

            [1464] => Array
                (
                    [0] => 3199.5
                    [1] => 0.1606
                )

            [1465] => Array
                (
                    [0] => 3200
                    [1] => 3.8111
                )

            [1466] => Array
                (
                    [0] => 3200.25
                    [1] => 0.008
                )

            [1467] => Array
                (
                    [0] => 3200.59
                    [1] => 0.0127
                )

            [1468] => Array
                (
                    [0] => 3200.75
                    [1] => 0.029
                )

            [1469] => Array
                (
                    [0] => 3201
                    [1] => 0.0475
                )

            [1470] => Array
                (
                    [0] => 3201.33
                    [1] => 0.0386
                )

            [1471] => Array
                (
                    [0] => 3201.48
                    [1] => 0.0777
                )

            [1472] => Array
                (
                    [0] => 3201.65
                    [1] => 0.0139
                )

            [1473] => Array
                (
                    [0] => 3201.67
                    [1] => 0.054
                )

            [1474] => Array
                (
                    [0] => 3201.87
                    [1] => 0.0041
                )

            [1475] => Array
                (
                    [0] => 3202
                    [1] => 0.2817
                )

            [1476] => Array
                (
                    [0] => 3202.11
                    [1] => 0.03
                )

            [1477] => Array
                (
                    [0] => 3202.2
                    [1] => 0.0012
                )

            [1478] => Array
                (
                    [0] => 3202.25
                    [1] => 0.01
                )

            [1479] => Array
                (
                    [0] => 3202.35
                    [1] => 0.0127
                )

            [1480] => Array
                (
                    [0] => 3202.5
                    [1] => 0.0033
                )

            [1481] => Array
                (
                    [0] => 3202.67
                    [1] => 0.0037
                )

            [1482] => Array
                (
                    [0] => 3202.83
                    [1] => 0.0139
                )

            [1483] => Array
                (
                    [0] => 3203
                    [1] => 0.0459
                )

            [1484] => Array
                (
                    [0] => 3203.33
                    [1] => 0.054
                )

            [1485] => Array
                (
                    [0] => 3203.75
                    [1] => 0.01
                )

            [1486] => Array
                (
                    [0] => 3204
                    [1] => 0.2315
                )

            [1487] => Array
                (
                    [0] => 3204.01
                    [1] => 0.0139
                )

            [1488] => Array
                (
                    [0] => 3204.12
                    [1] => 0.0127
                )

            [1489] => Array
                (
                    [0] => 3204.25
                    [1] => 0.0472
                )

            [1490] => Array
                (
                    [0] => 3204.6
                    [1] => 0.0689
                )

            [1491] => Array
                (
                    [0] => 3204.75
                    [1] => 0.0028
                )

            [1492] => Array
                (
                    [0] => 3205
                    [1] => 0.3074
                )

            [1493] => Array
                (
                    [0] => 3205.1
                    [1] => 0.0054
                )

            [1494] => Array
                (
                    [0] => 3205.19
                    [1] => 0.0139
                )

            [1495] => Array
                (
                    [0] => 3205.25
                    [1] => 0.029
                )

            [1496] => Array
                (
                    [0] => 3205.26
                    [1] => 0.03
                )

            [1497] => Array
                (
                    [0] => 3205.33
                    [1] => 0.0078
                )

            [1498] => Array
                (
                    [0] => 3205.5
                    [1] => 0.0083
                )

            [1499] => Array
                (
                    [0] => 3205.88
                    [1] => 0.0127
                )

            [1500] => Array
                (
                    [0] => 3206
                    [1] => 0.2672
                )

            [1501] => Array
                (
                    [0] => 3206.67
                    [1] => 0.115
                )

            [1502] => Array
                (
                    [0] => 3206.91
                    [1] => 0.0777
                )

            [1503] => Array
                (
                    [0] => 3207
                    [1] => 0.0003
                )

            [1504] => Array
                (
                    [0] => 3207.25
                    [1] => 0.008
                )

            [1505] => Array
                (
                    [0] => 3207.5
                    [1] => 0.0931
                )

            [1506] => Array
                (
                    [0] => 3207.56
                    [1] => 0.0139
                )

            [1507] => Array
                (
                    [0] => 3207.65
                    [1] => 0.0127
                )

            [1508] => Array
                (
                    [0] => 3208
                    [1] => 0.279
                )

            [1509] => Array
                (
                    [0] => 3208.05
                    [1] => 0.0012
                )

            [1510] => Array
                (
                    [0] => 3208.33
                    [1] => 0.054
                )

            [1511] => Array
                (
                    [0] => 3208.42
                    [1] => 0.03
                )

            [1512] => Array
                (
                    [0] => 3208.5
                    [1] => 0.0272
                )

            [1513] => Array
                (
                    [0] => 3208.74
                    [1] => 0.0139
                )

            [1514] => Array
                (
                    [0] => 3208.8
                    [1] => 0.0041
                )

            [1515] => Array
                (
                    [0] => 3209
                    [1] => 0.008
                )

            [1516] => Array
                (
                    [0] => 3209.41
                    [1] => 0.0127
                )

            [1517] => Array
                (
                    [0] => 3209.75
                    [1] => 0.029
                )

            [1518] => Array
                (
                    [0] => 3209.92
                    [1] => 0.0139
                )

            [1519] => Array
                (
                    [0] => 3210
                    [1] => 0.7907
                )

            [1520] => Array
                (
                    [0] => 3210.5
                    [1] => 0.1111
                )

            [1521] => Array
                (
                    [0] => 3210.55
                    [1] => 0.0689
                )

            [1522] => Array
                (
                    [0] => 3210.67
                    [1] => 0.0045
                )

            [1523] => Array
                (
                    [0] => 3210.75
                    [1] => 0.0552
                )

            [1524] => Array
                (
                    [0] => 3211.11
                    [1] => 0.0139
                )

            [1525] => Array
                (
                    [0] => 3211.18
                    [1] => 0.0127
                )

            [1526] => Array
                (
                    [0] => 3211.25
                    [1] => 0.002
                )

            [1527] => Array
                (
                    [0] => 3211.5
                    [1] => 0.0003
                )

            [1528] => Array
                (
                    [0] => 3211.58
                    [1] => 0.03
                )

            [1529] => Array
                (
                    [0] => 3211.67
                    [1] => 0.054
                )

            [1530] => Array
                (
                    [0] => 3212
                    [1] => 0.2917
                )

            [1531] => Array
                (
                    [0] => 3212.27
                    [1] => 0.0041
                )

            [1532] => Array
                (
                    [0] => 3212.29
                    [1] => 0.0139
                )

            [1533] => Array
                (
                    [0] => 3212.34
                    [1] => 0.0777
                )

            [1534] => Array
                (
                    [0] => 3212.5
                    [1] => 0.0572
                )

            [1535] => Array
                (
                    [0] => 3212.94
                    [1] => 0.0127
                )

            [1536] => Array
                (
                    [0] => 3213
                    [1] => 0.0003
                )

            [1537] => Array
                (
                    [0] => 3213.33
                    [1] => 0.0809
                )

            [1538] => Array
                (
                    [0] => 3213.48
                    [1] => 0.0139
                )

            [1539] => Array
                (
                    [0] => 3213.62
                    [1] => 0.003
                )

            [1540] => Array
                (
                    [0] => 3213.9
                    [1] => 0.0012
                )

            [1541] => Array
                (
                    [0] => 3214
                    [1] => 0.3378
                )

            [1542] => Array
                (
                    [0] => 3214.25
                    [1] => 0.037
                )

            [1543] => Array
                (
                    [0] => 3214.29
                    [1] => 0.0062
                )

            [1544] => Array
                (
                    [0] => 3214.5
                    [1] => 0.0003
                )

            [1545] => Array
                (
                    [0] => 3214.66
                    [1] => 0.0139
                )

            [1546] => Array
                (
                    [0] => 3214.71
                    [1] => 0.0127
                )

            [1547] => Array
                (
                    [0] => 3214.74
                    [1] => 0.03
                )

            [1548] => Array
                (
                    [0] => 3214.76
                    [1] => 0.01
                )

            [1549] => Array
                (
                    [0] => 3215
                    [1] => 0.2098
                )

            [1550] => Array
                (
                    [0] => 3215.33
                    [1] => 0.0008
                )

            [1551] => Array
                (
                    [0] => 3215.73
                    [1] => 0.0041
                )

            [1552] => Array
                (
                    [0] => 3215.85
                    [1] => 0.0139
                )

            [1553] => Array
                (
                    [0] => 3216
                    [1] => 11.3543
                )

            [1554] => Array
                (
                    [0] => 3216.47
                    [1] => 0.0127
                )

            [1555] => Array
                (
                    [0] => 3216.5
                    [1] => 0.0979
                )

            [1556] => Array
                (
                    [0] => 3216.67
                    [1] => 0.054
                )

            [1557] => Array
                (
                    [0] => 3217.03
                    [1] => 0.0139
                )

            [1558] => Array
                (
                    [0] => 3217.25
                    [1] => 0.0472
                )

            [1559] => Array
                (
                    [0] => 3217.33
                    [1] => 0.0378
                )

            [1560] => Array
                (
                    [0] => 3217.5
                    [1] => 0.0003
                )

            [1561] => Array
                (
                    [0] => 3217.75
                    [1] => 0.008
                )

            [1562] => Array
                (
                    [0] => 3217.77
                    [1] => 0.0777
                )

            [1563] => Array
                (
                    [0] => 3217.89
                    [1] => 0.03
                )

            [1564] => Array
                (
                    [0] => 3218
                    [1] => 0.2172
                )

            [1565] => Array
                (
                    [0] => 3218.22
                    [1] => 0.0139
                )

            [1566] => Array
                (
                    [0] => 3218.24
                    [1] => 0.0127
                )

            [1567] => Array
                (
                    [0] => 3218.33
                    [1] => 0.054
                )

            [1568] => Array
                (
                    [0] => 3218.67
                    [1] => 0.0037
                )

            [1569] => Array
                (
                    [0] => 3218.75
                    [1] => 0.031
                )

            [1570] => Array
                (
                    [0] => 3219
                    [1] => 0.0528
                )

            [1571] => Array
                (
                    [0] => 3219.2
                    [1] => 0.0041
                )

            [1572] => Array
                (
                    [0] => 3219.25
                    [1] => 0.0028
                )

            [1573] => Array
                (
                    [0] => 3219.41
                    [1] => 0.0139
                )

            [1574] => Array
                (
                    [0] => 3219.5
                    [1] => 0.0249
                )

            [1575] => Array
                (
                    [0] => 3219.75
                    [1] => 0.0012
                )

            [1576] => Array
                (
                    [0] => 3220
                    [1] => 1.4302
                )

            [1577] => Array
                (
                    [0] => 3220.5
                    [1] => 0.0475
                )

            [1578] => Array
                (
                    [0] => 3220.6
                    [1] => 0.0139
                )

            [1579] => Array
                (
                    [0] => 3221
                    [1] => 0.029
                )

            [1580] => Array
                (
                    [0] => 3221.01
                    [1] => 0.01
                )

            [1581] => Array
                (
                    [0] => 3221.05
                    [1] => 0.03
                )

            [1582] => Array
                (
                    [0] => 3221.25
                    [1] => 0.008
                )

            [1583] => Array
                (
                    [0] => 3221.33
                    [1] => 0.0037
                )

            [1584] => Array
                (
                    [0] => 3221.5
                    [1] => 0.1111
                )

            [1585] => Array
                (
                    [0] => 3221.67
                    [1] => 0.369
                )

            [1586] => Array
                (
                    [0] => 3221.76
                    [1] => 0.0127
                )

            [1587] => Array
                (
                    [0] => 3221.78
                    [1] => 0.0139
                )

            [1588] => Array
                (
                    [0] => 3222
                    [1] => 0.3269
                )

            [1589] => Array
                (
                    [0] => 3222.45
                    [1] => 0.0689
                )

            [1590] => Array
                (
                    [0] => 3222.5
                    [1] => 0.0169
                )

            [1591] => Array
                (
                    [0] => 3222.67
                    [1] => 0.0419
                )

            [1592] => Array
                (
                    [0] => 3222.72
                    [1] => 0.025
                )

            [1593] => Array
                (
                    [0] => 3222.97
                    [1] => 0.0139
                )

            [1594] => Array
                (
                    [0] => 3223
                    [1] => 0.008
                )

            [1595] => Array
                (
                    [0] => 3223.19
                    [1] => 0.0777
                )

            [1596] => Array
                (
                    [0] => 3223.25
                    [1] => 0.029
                )

            [1597] => Array
                (
                    [0] => 3223.33
                    [1] => 0.054
                )

            [1598] => Array
                (
                    [0] => 3223.47
                    [1] => 0.0069
                )

            [1599] => Array
                (
                    [0] => 3223.5
                    [1] => 0.0003
                )

            [1600] => Array
                (
                    [0] => 3223.53
                    [1] => 0.0127
                )

            [1601] => Array
                (
                    [0] => 3223.75
                    [1] => 0.0472
                )

            [1602] => Array
                (
                    [0] => 3224
                    [1] => 0.2225
                )

            [1603] => Array
                (
                    [0] => 3224.16
                    [1] => 0.0139
                )

            [1604] => Array
                (
                    [0] => 3224.21
                    [1] => 0.03
                )

            [1605] => Array
                (
                    [0] => 3224.67
                    [1] => 0.0008
                )

            [1606] => Array
                (
                    [0] => 3224.75
                    [1] => 0.011
                )

            [1607] => Array
                (
                    [0] => 3225
                    [1] => 0.2101
                )

            [1608] => Array
                (
                    [0] => 3225.29
                    [1] => 0.0127
                )

            [1609] => Array
                (
                    [0] => 3225.35
                    [1] => 0.0139
                )

            [1610] => Array
                (
                    [0] => 3225.5
                    [1] => 0.0782
                )

            [1611] => Array
                (
                    [0] => 3225.6
                    [1] => 0.0012
                )

            [1612] => Array
                (
                    [0] => 3226
                    [1] => 0.277
                )

            [1613] => Array
                (
                    [0] => 3226.13
                    [1] => 0.0041
                )

            [1614] => Array
                (
                    [0] => 3226.25
                    [1] => 0.002
                )

            [1615] => Array
                (
                    [0] => 3226.5
                    [1] => 0.0111
                )

            [1616] => Array
                (
                    [0] => 3226.54
                    [1] => 0.0139
                )

            [1617] => Array
                (
                    [0] => 3226.67
                    [1] => 0.0809
                )

            [1618] => Array
                (
                    [0] => 3227
                    [1] => 1.7183
                )

            [1619] => Array
                (
                    [0] => 3227.06
                    [1] => 0.0127
                )

            [1620] => Array
                (
                    [0] => 3227.27
                    [1] => 0.01
                )

            [1621] => Array
                (
                    [0] => 3227.37
                    [1] => 0.03
                )

            [1622] => Array
                (
                    [0] => 3227.73
                    [1] => 0.0139
                )

            [1623] => Array
                (
                    [0] => 3227.75
                    [1] => 0.029
                )

            [1624] => Array
                (
                    [0] => 3228
                    [1] => 0.331
                )

            [1625] => Array
                (
                    [0] => 3228.25
                    [1] => 0.008
                )

            [1626] => Array
                (
                    [0] => 3228.33
                    [1] => 0.054
                )

            [1627] => Array
                (
                    [0] => 3228.4
                    [1] => 0.0689
                )

            [1628] => Array
                (
                    [0] => 3228.62
                    [1] => 0.0777
                )

            [1629] => Array
                (
                    [0] => 3228.82
                    [1] => 0.0127
                )

            [1630] => Array
                (
                    [0] => 3228.92
                    [1] => 0.0139
                )

            [1631] => Array
                (
                    [0] => 3229.16
                    [1] => 1.5486
                )

            [1632] => Array
                (
                    [0] => 3229.33
                    [1] => 0.0045
                )

            [1633] => Array
                (
                    [0] => 3229.5
                    [1] => 0.0003
                )

            [1634] => Array
                (
                    [0] => 3229.6
                    [1] => 0.0041
                )

            [1635] => Array
                (
                    [0] => 3230
                    [1] => 0.5198
                )

            [1636] => Array
                (
                    [0] => 3230.11
                    [1] => 0.0139
                )

            [1637] => Array
                (
                    [0] => 3230.25
                    [1] => 0.0472
                )

            [1638] => Array
                (
                    [0] => 3230.5
                    [1] => 0.0169
                )

            [1639] => Array
                (
                    [0] => 3230.53
                    [1] => 0.03
                )

            [1640] => Array
                (
                    [0] => 3230.59
                    [1] => 0.0127
                )

            [1641] => Array
                (
                    [0] => 3231
                    [1] => 0.0003
                )

            [1642] => Array
                (
                    [0] => 3231.3
                    [1] => 0.0139
                )

            [1643] => Array
                (
                    [0] => 3231.45
                    [1] => 0.0012
                )

            [1644] => Array
                (
                    [0] => 3231.67
                    [1] => 0.054
                )

            [1645] => Array
                (
                    [0] => 3231.75
                    [1] => 0.008
                )

            [1646] => Array
                (
                    [0] => 3232
                    [1] => 2.3282
                )

            [1647] => Array
                (
                    [0] => 3232.04
                    [1] => 50
                )

            [1648] => Array
                (
                    [0] => 3232.25
                    [1] => 0.029
                )

            [1649] => Array
                (
                    [0] => 3232.35
                    [1] => 0.0127
                )

            [1650] => Array
                (
                    [0] => 3232.5
                    [1] => 0.1253
                )

            [1651] => Array
                (
                    [0] => 3232.65
                    [1] => 0.0077
                )

            [1652] => Array
                (
                    [0] => 3232.69
                    [1] => 0.0124
                )

            [1653] => Array
                (
                    [0] => 3233
                    [1] => 0.0033
                )

            [1654] => Array
                (
                    [0] => 3233.07
                    [1] => 0.0041
                )

            [1655] => Array
                (
                    [0] => 3233.33
                    [1] => 0.43
                )

            [1656] => Array
                (
                    [0] => 3233.5
                    [1] => 0.0552
                )

            [1657] => Array
                (
                    [0] => 3233.52
                    [1] => 0.01
                )

            [1658] => Array
                (
                    [0] => 3233.68
                    [1] => 0.03
                )

            [1659] => Array
                (
                    [0] => 3233.69
                    [1] => 0.0139
                )

            [1660] => Array
                (
                    [0] => 3233.75
                    [1] => 0.0048
                )

            [1661] => Array
                (
                    [0] => 3234
                    [1] => 0.2277
                )

            [1662] => Array
                (
                    [0] => 3234.05
                    [1] => 0.0777
                )

            [1663] => Array
                (
                    [0] => 3234.12
                    [1] => 0.0127
                )

            [1664] => Array
                (
                    [0] => 3234.35
                    [1] => 0.0689
                )

            [1665] => Array
                (
                    [0] => 3234.5
                    [1] => 0.029
                )

            [1666] => Array
                (
                    [0] => 3234.67
                    [1] => 0.0037
                )

            [1667] => Array
                (
                    [0] => 3234.88
                    [1] => 0.0139
                )

            [1668] => Array
                (
                    [0] => 3235
                    [1] => 0.1929
                )

            [1669] => Array
                (
                    [0] => 3235.25
                    [1] => 0.008
                )

            [1670] => Array
                (
                    [0] => 3235.5
                    [1] => 0.0003
                )

            [1671] => Array
                (
                    [0] => 3235.88
                    [1] => 0.0157
                )

            [1672] => Array
                (
                    [0] => 3236
                    [1] => 0.2974
                )

            [1673] => Array
                (
                    [0] => 3236.07
                    [1] => 0.0139
                )

            [1674] => Array
                (
                    [0] => 3236.53
                    [1] => 0.0041
                )

            [1675] => Array
                (
                    [0] => 3236.67
                    [1] => 0.054
                )

            [1676] => Array
                (
                    [0] => 3236.75
                    [1] => 0.0762
                )

            [1677] => Array
                (
                    [0] => 3236.84
                    [1] => 0.03
                )

            [1678] => Array
                (
                    [0] => 3237
                    [1] => 0.0083
                )

            [1679] => Array
                (
                    [0] => 3237.27
                    [1] => 0.0139
                )

            [1680] => Array
                (
                    [0] => 3237.3
                    [1] => 0.0012
                )

            [1681] => Array
                (
                    [0] => 3237.33
                    [1] => 0.0037
                )

            [1682] => Array
                (
                    [0] => 3237.5
                    [1] => 0.0169
                )

            [1683] => Array
                (
                    [0] => 3237.65
                    [1] => 0.0127
                )

            [1684] => Array
                (
                    [0] => 3238
                    [1] => 0.3848
                )

            [1685] => Array
                (
                    [0] => 3238.33
                    [1] => 0.054
                )

            [1686] => Array
                (
                    [0] => 3238.46
                    [1] => 0.0139
                )

            [1687] => Array
                (
                    [0] => 3238.5
                    [1] => 0.0495
                )

            [1688] => Array
                (
                    [0] => 3238.67
                    [1] => 0.0386
                )

            [1689] => Array
                (
                    [0] => 3238.75
                    [1] => 0.008
                )

            [1690] => Array
                (
                    [0] => 3239
                    [1] => 7.7512
                )

            [1691] => Array
                (
                    [0] => 3239.41
                    [1] => 0.0127
                )

            [1692] => Array
                (
                    [0] => 3239.48
                    [1] => 0.0777
                )

            [1693] => Array
                (
                    [0] => 3239.66
                    [1] => 0.0139
                )

            [1694] => Array
                (
                    [0] => 3239.77
                    [1] => 0.01
                )

            [1695] => Array
                (
                    [0] => 3240
                    [1] => 0.6017
                )

            [1696] => Array
                (
                    [0] => 3240.3
                    [1] => 0.0689
                )

            [1697] => Array
                (
                    [0] => 3240.5
                    [1] => 0.008
                )

            [1698] => Array
                (
                    [0] => 3240.85
                    [1] => 0.0139
                )

            [1699] => Array
                (
                    [0] => 3241
                    [1] => 0.0028
                )

            [1700] => Array
                (
                    [0] => 3241.18
                    [1] => 0.0127
                )

            [1701] => Array
                (
                    [0] => 3241.25
                    [1] => 0.031
                )

            [1702] => Array
                (
                    [0] => 3241.5
                    [1] => 0.0172
                )

            [1703] => Array
                (
                    [0] => 3241.67
                    [1] => 0.054
                )

            [1704] => Array
                (
                    [0] => 3241.84
                    [1] => 0.0085
                )

            [1705] => Array
                (
                    [0] => 3242
                    [1] => 0.2172
                )

            [1706] => Array
                (
                    [0] => 3242.05
                    [1] => 0.0139
                )

            [1707] => Array
                (
                    [0] => 3242.25
                    [1] => 0.008
                )

            [1708] => Array
                (
                    [0] => 3242.67
                    [1] => 0.0037
                )

            [1709] => Array
                (
                    [0] => 3242.94
                    [1] => 0.0127
                )

            [1710] => Array
                (
                    [0] => 3243
                    [1] => 0.0003
                )

            [1711] => Array
                (
                    [0] => 3243.15
                    [1] => 0.0012
                )

            [1712] => Array
                (
                    [0] => 3243.16
                    [1] => 0.03
                )

            [1713] => Array
                (
                    [0] => 3243.24
                    [1] => 0.0139
                )

            [1714] => Array
                (
                    [0] => 3243.25
                    [1] => 0.0472
                )

            [1715] => Array
                (
                    [0] => 3243.33
                    [1] => 0.0664
                )

            [1716] => Array
                (
                    [0] => 3243.47
                    [1] => 0.0041
                )

            [1717] => Array
                (
                    [0] => 3243.5
                    [1] => 0.1401
                )

            [1718] => Array
                (
                    [0] => 3244
                    [1] => 0.3828
                )

            [1719] => Array
                (
                    [0] => 3244.44
                    [1] => 0.0139
                )

            [1720] => Array
                (
                    [0] => 3244.5
                    [1] => 0.0003
                )

            [1721] => Array
                (
                    [0] => 3244.71
                    [1] => 0.0127
                )

            [1722] => Array
                (
                    [0] => 3244.9
                    [1] => 0.0777
                )

            [1723] => Array
                (
                    [0] => 3245
                    [1] => 0.574
                )

            [1724] => Array
                (
                    [0] => 3245.33
                    [1] => 0.0037
                )

            [1725] => Array
                (
                    [0] => 3245.64
                    [1] => 0.0139
                )

            [1726] => Array
                (
                    [0] => 3245.75
                    [1] => 0.037
                )

            [1727] => Array
                (
                    [0] => 3246
                    [1] => 0.2269
                )

            [1728] => Array
                (
                    [0] => 3246.03
                    [1] => 0.01
                )

            [1729] => Array
                (
                    [0] => 3246.25
                    [1] => 0.0689
                )

            [1730] => Array
                (
                    [0] => 3246.32
                    [1] => 0.03
                )

            [1731] => Array
                (
                    [0] => 3246.47
                    [1] => 0.0127
                )

            [1732] => Array
                (
                    [0] => 3246.5
                    [1] => 0.0472
                )

            [1733] => Array
                (
                    [0] => 3246.67
                    [1] => 0.0772
                )

            [1734] => Array
                (
                    [0] => 3246.83
                    [1] => 0.0139
                )

            [1735] => Array
                (
                    [0] => 3246.93
                    [1] => 0.0041
                )

            [1736] => Array
                (
                    [0] => 3247
                    [1] => 1.526
                )

            [1737] => Array
                (
                    [0] => 3247.5
                    [1] => 0.0083
                )

            [1738] => Array
                (
                    [0] => 3248
                    [1] => 0.2523
                )

            [1739] => Array
                (
                    [0] => 3248.03
                    [1] => 0.0139
                )

            [1740] => Array
                (
                    [0] => 3248.24
                    [1] => 0.0127
                )

            [1741] => Array
                (
                    [0] => 3248.25
                    [1] => 0.0028
                )

            [1742] => Array
                (
                    [0] => 3248.28
                    [1] => 0.2
                )

            [1743] => Array
                (
                    [0] => 3248.33
                    [1] => 0.054
                )

            [1744] => Array
                (
                    [0] => 3248.75
                    [1] => 0.002
                )

            [1745] => Array
                (
                    [0] => 3249
                    [1] => 0.1126
                )

            [1746] => Array
                (
                    [0] => 3249.23
                    [1] => 0.0139
                )

            [1747] => Array
                (
                    [0] => 3249.25
                    [1] => 0.008
                )

            [1748] => Array
                (
                    [0] => 3249.33
                    [1] => 0.0378
                )

            [1749] => Array
                (
                    [0] => 3249.47
                    [1] => 0.03
                )

            [1750] => Array
                (
                    [0] => 3249.75
                    [1] => 0.0472
                )

            [1751] => Array
                (
                    [0] => 3250
                    [1] => 1.433
                )

            [1752] => Array
                (
                    [0] => 3250.25
                    [1] => 0.029
                )

            [1753] => Array
                (
                    [0] => 3250.33
                    [1] => 0.0777
                )

            [1754] => Array
                (
                    [0] => 3250.4
                    [1] => 0.0041
                )

            [1755] => Array
                (
                    [0] => 3250.43
                    [1] => 0.0139
                )

            [1756] => Array
                (
                    [0] => 3250.5
                    [1] => 0.0003
                )

            [1757] => Array
                (
                    [0] => 3250.67
                    [1] => 0.0037
                )

            [1758] => Array
                (
                    [0] => 3251
                    [1] => 0.008
                )

            [1759] => Array
                (
                    [0] => 3251.02
                    [1] => 0.0092
                )

            [1760] => Array
                (
                    [0] => 3251.5
                    [1] => 0.0492
                )

            [1761] => Array
                (
                    [0] => 3251.63
                    [1] => 0.0139
                )

            [1762] => Array
                (
                    [0] => 3252
                    [1] => 0.2683
                )

            [1763] => Array
                (
                    [0] => 3252.2
                    [1] => 0.0689
                )

            [1764] => Array
                (
                    [0] => 3252.28
                    [1] => 0.01
                )

            [1765] => Array
                (
                    [0] => 3252.5
                    [1] => 0.0628
                )

            [1766] => Array
                (
                    [0] => 3252.63
                    [1] => 0.03
                )

            [1767] => Array
                (
                    [0] => 3252.67
                    [1] => 0.0008
                )

            [1768] => Array
                (
                    [0] => 3252.75
                    [1] => 0.008
                )

            [1769] => Array
                (
                    [0] => 3252.83
                    [1] => 0.0139
                )

            [1770] => Array
                (
                    [0] => 3253
                    [1] => 0.0472
                )

            [1771] => Array
                (
                    [0] => 3253.33
                    [1] => 0.0269
                )

            [1772] => Array
                (
                    [0] => 3253.5
                    [1] => 0.0003
                )

            [1773] => Array
                (
                    [0] => 3253.87
                    [1] => 0.0041
                )

            [1774] => Array
                (
                    [0] => 3254
                    [1] => 0.1956
                )

            [1775] => Array
                (
                    [0] => 3254.03
                    [1] => 0.0139
                )

            [1776] => Array
                (
                    [0] => 3254.5
                    [1] => 0.1191
                )

            [1777] => Array
                (
                    [0] => 3254.67
                    [1] => 0.0378
                )

            [1778] => Array
                (
                    [0] => 3254.72
                    [1] => 0.2
                )

            [1779] => Array
                (
                    [0] => 3254.75
                    [1] => 0.029
                )

            [1780] => Array
                (
                    [0] => 3254.85
                    [1] => 0.0012
                )

            [1781] => Array
                (
                    [0] => 3255
                    [1] => 0.1392
                )

            [1782] => Array
                (
                    [0] => 3255.23
                    [1] => 0.0139
                )

            [1783] => Array
                (
                    [0] => 3255.5
                    [1] => 0.0028
                )

            [1784] => Array
                (
                    [0] => 3255.76
                    [1] => 0.0777
                )

            [1785] => Array
                (
                    [0] => 3255.79
                    [1] => 0.03
                )

            [1786] => Array
                (
                    [0] => 3256
                    [1] => 0.2541
                )

            [1787] => Array
                (
                    [0] => 3256.25
                    [1] => 0.0572
                )

            [1788] => Array
                (
                    [0] => 3256.43
                    [1] => 0.0139
                )

            [1789] => Array
                (
                    [0] => 3256.5
                    [1] => 0.0003
                )

            [1790] => Array
                (
                    [0] => 3256.67
                    [1] => 0.315
                )

            [1791] => Array
                (
                    [0] => 3257
                    [1] => 0.029
                )

            [1792] => Array
                (
                    [0] => 3257.33
                    [1] => 0.0049
                )

            [1793] => Array
                (
                    [0] => 3257.63
                    [1] => 0.0139
                )

            [1794] => Array
                (
                    [0] => 3258
                    [1] => 0.2761
                )

            [1795] => Array
                (
                    [0] => 3258.12
                    [1] => 0.003
                )

            [1796] => Array
                (
                    [0] => 3258.15
                    [1] => 0.0689
                )

            [1797] => Array
                (
                    [0] => 3258.54
                    [1] => 0.01
                )

            [1798] => Array
                (
                    [0] => 3258.67
                    [1] => 0.0037
                )

            [1799] => Array
                (
                    [0] => 3258.7
                    [1] => 0.025
                )

            [1800] => Array
                (
                    [0] => 3258.83
                    [1] => 0.0139
                )

            [1801] => Array
                (
                    [0] => 3258.95
                    [1] => 0.03
                )

            [1802] => Array
                (
                    [0] => 3259
                    [1] => 0.1
                )

            [1803] => Array
                (
                    [0] => 3259.25
                    [1] => 0.029
                )

            [1804] => Array
                (
                    [0] => 3259.5
                    [1] => 0.0475
                )

            [1805] => Array
                (
                    [0] => 3259.75
                    [1] => 0.008
                )

            [1806] => Array
                (
                    [0] => 3260
                    [1] => 0.8493
                )

            [1807] => Array
                (
                    [0] => 3260.03
                    [1] => 0.0139
                )

            [1808] => Array
                (
                    [0] => 3260.2
                    [1] => 0.01
                )

            [1809] => Array
                (
                    [0] => 3260.7
                    [1] => 0.0012
                )

            [1810] => Array
                (
                    [0] => 3260.8
                    [1] => 0.0041
                )

            [1811] => Array
                (
                    [0] => 3260.98
                    [1] => 0.003
                )

            [1812] => Array
                (
                    [0] => 3261
                    [1] => 0.1036
                )

            [1813] => Array
                (
                    [0] => 3261.19
                    [1] => 0.0777
                )

            [1814] => Array
                (
                    [0] => 3261.24
                    [1] => 0.0139
                )

            [1815] => Array
                (
                    [0] => 3261.33
                    [1] => 0.0037
                )

            [1816] => Array
                (
                    [0] => 3261.5
                    [1] => 0.037
                )

            [1817] => Array
                (
                    [0] => 3262
                    [1] => 0.3496
                )

            [1818] => Array
                (
                    [0] => 3262.11
                    [1] => 0.03
                )

            [1819] => Array
                (
                    [0] => 3262.44
                    [1] => 0.0139
                )

            [1820] => Array
                (
                    [0] => 3262.5
                    [1] => 0.0003
                )

            [1821] => Array
                (
                    [0] => 3262.75
                    [1] => 0.05
                )

            [1822] => Array
                (
                    [0] => 3263
                    [1] => 0.1
                )

            [1823] => Array
                (
                    [0] => 3263.25
                    [1] => 0.008
                )

            [1824] => Array
                (
                    [0] => 3263.5
                    [1] => 0.0169
                )

            [1825] => Array
                (
                    [0] => 3263.64
                    [1] => 0.0139
                )

            [1826] => Array
                (
                    [0] => 3263.75
                    [1] => 0.031
                )

            [1827] => Array
                (
                    [0] => 3264
                    [1] => 0.3103
                )

            [1828] => Array
                (
                    [0] => 3264.05
                    [1] => 0.003
                )

            [1829] => Array
                (
                    [0] => 3264.1
                    [1] => 0.0689
                )

            [1830] => Array
                (
                    [0] => 3264.27
                    [1] => 0.0041
                )

            [1831] => Array
                (
                    [0] => 3264.5
                    [1] => 0.0492
                )

            [1832] => Array
                (
                    [0] => 3264.79
                    [1] => 0.01
                )

            [1833] => Array
                (
                    [0] => 3264.85
                    [1] => 0.0139
                )

            [1834] => Array
                (
                    [0] => 3265
                    [1] => 2.0469
                )

            [1835] => Array
                (
                    [0] => 3265.26
                    [1] => 0.03
                )

            [1836] => Array
                (
                    [0] => 3265.33
                    [1] => 0.0378
                )

            [1837] => Array
                (
                    [0] => 3265.5
                    [1] => 0.1114
                )

            [1838] => Array
                (
                    [0] => 3266
                    [1] => 0.3685
                )

            [1839] => Array
                (
                    [0] => 3266.05
                    [1] => 0.0139
                )

            [1840] => Array
                (
                    [0] => 3266.28
                    [1] => 0.003
                )

            [1841] => Array
                (
                    [0] => 3266.55
                    [1] => 0.0012
                )

            [1842] => Array
                (
                    [0] => 3266.61
                    [1] => 0.0777
                )

            [1843] => Array
                (
                    [0] => 3266.67
                    [1] => 0.0393
                )

            [1844] => Array
                (
                    [0] => 3266.75
                    [1] => 0.008
                )

            [1845] => Array
                (
                    [0] => 3267
                    [1] => 0.0003
                )

            [1846] => Array
                (
                    [0] => 3267.26
                    [1] => 0.0139
                )

            [1847] => Array
                (
                    [0] => 3267.5
                    [1] => 0.0169
                )

            [1848] => Array
                (
                    [0] => 3267.73
                    [1] => 0.0041
                )

            [1849] => Array
                (
                    [0] => 3268
                    [1] => 0.2537
                )

            [1850] => Array
                (
                    [0] => 3268.25
                    [1] => 0.029
                )

            [1851] => Array
                (
                    [0] => 3268.33
                    [1] => 0.315
                )

            [1852] => Array
                (
                    [0] => 3268.42
                    [1] => 0.03
                )

            [1853] => Array
                (
                    [0] => 3268.46
                    [1] => 0.0139
                )

            [1854] => Array
                (
                    [0] => 3268.5
                    [1] => 0.0083
                )

            [1855] => Array
                (
                    [0] => 3268.82
                    [1] => 0.003
                )

            [1856] => Array
                (
                    [0] => 3269
                    [1] => 0.0169
                )

            [1857] => Array
                (
                    [0] => 3269.25
                    [1] => 0.0502
                )

            [1858] => Array
                (
                    [0] => 3269.33
                    [1] => 0.0037
                )

            [1859] => Array
                (
                    [0] => 3269.39
                    [1] => 0.0108
                )

            [1860] => Array
                (
                    [0] => 3269.67
                    [1] => 0.0139
                )

            [1861] => Array
                (
                    [0] => 3269.71
                    [1] => 2
                )

            [1862] => Array
                (
                    [0] => 3270
                    [1] => 0.3995
                )

            [1863] => Array
                (
                    [0] => 3270.05
                    [1] => 0.0689
                )

            [1864] => Array
                (
                    [0] => 3270.25
                    [1] => 0.008
                )

            [1865] => Array
                (
                    [0] => 3270.5
                    [1] => 0.029
                )

            [1866] => Array
                (
                    [0] => 3270.67
                    [1] => 0.0378
                )

            [1867] => Array
                (
                    [0] => 3270.87
                    [1] => 0.0139
                )

            [1868] => Array
                (
                    [0] => 3271
                    [1] => 0.1603
                )

            [1869] => Array
                (
                    [0] => 3271.05
                    [1] => 0.01
                )

            [1870] => Array
                (
                    [0] => 3271.2
                    [1] => 0.0041
                )

            [1871] => Array
                (
                    [0] => 3271.25
                    [1] => 0.002
                )

            [1872] => Array
                (
                    [0] => 3271.33
                    [1] => 0.0008
                )

            [1873] => Array
                (
                    [0] => 3271.5
                    [1] => 0.0003
                )

            [1874] => Array
                (
                    [0] => 3271.58
                    [1] => 0.03
                )

            [1875] => Array
                (
                    [0] => 3272
                    [1] => 0.5056
                )

            [1876] => Array
                (
                    [0] => 3272.04
                    [1] => 0.0777
                )

            [1877] => Array
                (
                    [0] => 3272.08
                    [1] => 0.0139
                )

            [1878] => Array
                (
                    [0] => 3272.4
                    [1] => 0.0012
                )

            [1879] => Array
                (
                    [0] => 3272.5
                    [1] => 0.0472
                )

            [1880] => Array
                (
                    [0] => 3272.75
                    [1] => 0.029
                )

            [1881] => Array
                (
                    [0] => 3273
                    [1] => 0.0003
                )

            [1882] => Array
                (
                    [0] => 3273.29
                    [1] => 0.0139
                )

            [1883] => Array
                (
                    [0] => 3273.33
                    [1] => 0.0262
                )

            [1884] => Array
                (
                    [0] => 3273.75
                    [1] => 0.008
                )

            [1885] => Array
                (
                    [0] => 3274
                    [1] => 0.2488
                )

            [1886] => Array
                (
                    [0] => 3274.49
                    [1] => 0.0139
                )

            [1887] => Array
                (
                    [0] => 3274.5
                    [1] => 0.0172
                )

            [1888] => Array
                (
                    [0] => 3274.67
                    [1] => 0.0078
                )

            [1889] => Array
                (
                    [0] => 3274.74
                    [1] => 0.03
                )

            [1890] => Array
                (
                    [0] => 3275
                    [1] => 0.1881
                )

            [1891] => Array
                (
                    [0] => 3275.5
                    [1] => 0.008
                )

            [1892] => Array
                (
                    [0] => 3275.7
                    [1] => 0.0139
                )

            [1893] => Array
                (
                    [0] => 3275.75
                    [1] => 0.0472
                )

            [1894] => Array
                (
                    [0] => 3276
                    [1] => 0.3141
                )

            [1895] => Array
                (
                    [0] => 3276.5
                    [1] => 0.1111
                )

            [1896] => Array
                (
                    [0] => 3276.91
                    [1] => 0.0139
                )

            [1897] => Array
                (
                    [0] => 3277
                    [1] => 0.0244
                )

            [1898] => Array
                (
                    [0] => 3277.25
                    [1] => 0.0398
                )

            [1899] => Array
                (
                    [0] => 3277.3
                    [1] => 0.01
                )

            [1900] => Array
                (
                    [0] => 3277.33
                    [1] => 0.0037
                )

            [1901] => Array
                (
                    [0] => 3277.47
                    [1] => 0.0777
                )

            [1902] => Array
                (
                    [0] => 3277.5
                    [1] => 0.0495
                )

            [1903] => Array
                (
                    [0] => 3277.86
                    [1] => 0.003
                )

            [1904] => Array
                (
                    [0] => 3277.89
                    [1] => 0.03
                )

            [1905] => Array
                (
                    [0] => 3278
                    [1] => 0.1923
                )

            [1906] => Array
                (
                    [0] => 3278.12
                    [1] => 0.0139
                )

            [1907] => Array
                (
                    [0] => 3278.13
                    [1] => 0.0041
                )

            [1908] => Array
                (
                    [0] => 3278.25
                    [1] => 0.0012
                )

            [1909] => Array
                (
                    [0] => 3278.57
                    [1] => 0.0115
                )

            [1910] => Array
                (
                    [0] => 3278.69
                    [1] => 0.003
                )

            [1911] => Array
                (
                    [0] => 3278.75
                    [1] => 0.002
                )

            [1912] => Array
                (
                    [0] => 3279
                    [1] => 0.0555
                )

            [1913] => Array
                (
                    [0] => 3279.33
                    [1] => 0.0139
                )

            [1914] => Array
                (
                    [0] => 3279.5
                    [1] => 0.029
                )

            [1915] => Array
                (
                    [0] => 3280
                    [1] => 1.6924
                )

            [1916] => Array
                (
                    [0] => 3280.38
                    [1] => 0.003
                )

            [1917] => Array
                (
                    [0] => 3280.5
                    [1] => 0.0003
                )

            [1918] => Array
                (
                    [0] => 3280.54
                    [1] => 0.0139
                )

            [1919] => Array
                (
                    [0] => 3280.67
                    [1] => 0.0008
                )

            [1920] => Array
                (
                    [0] => 3280.75
                    [1] => 0.008
                )

            [1921] => Array
                (
                    [0] => 3281.05
                    [1] => 0.03
                )

            [1922] => Array
                (
                    [0] => 3281.33
                    [1] => 0.0378
                )

            [1923] => Array
                (
                    [0] => 3281.6
                    [1] => 0.0041
                )

            [1924] => Array
                (
                    [0] => 3281.75
                    [1] => 0.0429
                )

            [1925] => Array
                (
                    [0] => 3281.95
                    [1] => 0.0689
                )

            [1926] => Array
                (
                    [0] => 3282
                    [1] => 0.3164
                )

            [1927] => Array
                (
                    [0] => 3282.18
                    [1] => 0.003
                )

            [1928] => Array
                (
                    [0] => 3282.25
                    [1] => 0.0472
                )

            [1929] => Array
                (
                    [0] => 3282.5
                    [1] => 0.0249
                )

            [1930] => Array
                (
                    [0] => 3282.67
                    [1] => 0.0037
                )

            [1931] => Array
                (
                    [0] => 3282.9
                    [1] => 0.0777
                )

            [1932] => Array
                (
                    [0] => 3282.96
                    [1] => 0.0139
                )

            [1933] => Array
                (
                    [0] => 3283.5
                    [1] => 0.0003
                )

            [1934] => Array
                (
                    [0] => 3283.56
                    [1] => 0.01
                )

            [1935] => Array
                (
                    [0] => 3284
                    [1] => 0.2721
                )

            [1936] => Array
                (
                    [0] => 3284.1
                    [1] => 0.0012
                )

            [1937] => Array
                (
                    [0] => 3284.17
                    [1] => 0.0139
                )

            [1938] => Array
                (
                    [0] => 3284.21
                    [1] => 0.03
                )

            [1939] => Array
                (
                    [0] => 3284.25
                    [1] => 0.008
                )

            [1940] => Array
                (
                    [0] => 3284.5
                    [1] => 0.0028
                )

            [1941] => Array
                (
                    [0] => 3285
                    [1] => 0.1392
                )

            [1942] => Array
                (
                    [0] => 3285.07
                    [1] => 0.0041
                )

            [1943] => Array
                (
                    [0] => 3285.33
                    [1] => 0.0045
                )

            [1944] => Array
                (
                    [0] => 3285.38
                    [1] => 0.0139
                )

            [1945] => Array
                (
                    [0] => 3285.5
                    [1] => 0.0641
                )

            [1946] => Array
                (
                    [0] => 3286
                    [1] => 0.2568
                )

            [1947] => Array
                (
                    [0] => 3286.01
                    [1] => 0.005
                )

            [1948] => Array
                (
                    [0] => 3286.25
                    [1] => 0.031
                )

            [1949] => Array
                (
                    [0] => 3286.5
                    [1] => 0.0003
                )

            [1950] => Array
                (
                    [0] => 3286.59
                    [1] => 0.0139
                )

            [1951] => Array
                (
                    [0] => 3286.67
                    [1] => 0.061
                )

            [1952] => Array
                (
                    [0] => 3287.37
                    [1] => 0.03
                )

            [1953] => Array
                (
                    [0] => 3287.5
                    [1] => 0.1111
                )

            [1954] => Array
                (
                    [0] => 3287.75
                    [1] => 0.008
                )

            [1955] => Array
                (
                    [0] => 3287.76
                    [1] => 0.0123
                )

            [1956] => Array
                (
                    [0] => 3287.81
                    [1] => 0.0139
                )

            [1957] => Array
                (
                    [0] => 3287.9
                    [1] => 0.0689
                )

            [1958] => Array
                (
                    [0] => 3288
                    [1] => 0.2103
                )

            [1959] => Array
                (
                    [0] => 3288.32
                    [1] => 0.0777
                )

            [1960] => Array
                (
                    [0] => 3288.5
                    [1] => 0.029
                )

            [1961] => Array
                (
                    [0] => 3288.53
                    [1] => 0.0041
                )

            [1962] => Array
                (
                    [0] => 3288.75
                    [1] => 0.0472
                )

            [1963] => Array
                (
                    [0] => 3289
                    [1] => 0.0033
                )

            [1964] => Array
                (
                    [0] => 3289.02
                    [1] => 0.0139
                )

            [1965] => Array
                (
                    [0] => 3289.5
                    [1] => 0.0083
                )

            [1966] => Array
                (
                    [0] => 3289.81
                    [1] => 0.01
                )

            [1967] => Array
                (
                    [0] => 3289.95
                    [1] => 0.0012
                )

            [1968] => Array
                (
                    [0] => 3290
                    [1] => 0.672
                )

            [1969] => Array
                (
                    [0] => 3290.23
                    [1] => 0.0139
                )

            [1970] => Array
                (
                    [0] => 3290.5
                    [1] => 0.0492
                )

            [1971] => Array
                (
                    [0] => 3290.53
                    [1] => 0.03
                )

            [1972] => Array
                (
                    [0] => 3290.67
                    [1] => 0.0037
                )

            [1973] => Array
                (
                    [0] => 3290.75
                    [1] => 0.029
                )

            [1974] => Array
                (
                    [0] => 3291
                    [1] => 0.0172
                )

            [1975] => Array
                (
                    [0] => 3291.25
                    [1] => 0.008
                )

            [1976] => Array
                (
                    [0] => 3291.45
                    [1] => 0.0139
                )

            [1977] => Array
                (
                    [0] => 3291.5
                    [1] => 0.003
                )

            [1978] => Array
                (
                    [0] => 3291.51
                    [1] => 0.025
                )

            [1979] => Array
                (
                    [0] => 3291.67
                    [1] => 0.315
                )

            [1980] => Array
                (
                    [0] => 3291.75
                    [1] => 0.0028
                )

            [1981] => Array
                (
                    [0] => 3292
                    [1] => 0.3395
                )

            [1982] => Array
                (
                    [0] => 3292.5
                    [1] => 0.0003
                )

            [1983] => Array
                (
                    [0] => 3292.66
                    [1] => 0.0139
                )

            [1984] => Array
                (
                    [0] => 3293
                    [1] => 0.1481
                )

            [1985] => Array
                (
                    [0] => 3293.33
                    [1] => 0.0269
                )

            [1986] => Array
                (
                    [0] => 3293.68
                    [1] => 0.03
                )

            [1987] => Array
                (
                    [0] => 3293.75
                    [1] => 0.0797
                )

            [1988] => Array
                (
                    [0] => 3293.85
                    [1] => 0.0689
                )

            [1989] => Array
                (
                    [0] => 3293.87
                    [1] => 0.0139
                )

            [1990] => Array
                (
                    [0] => 3294
                    [1] => 0.202
                )

            [1991] => Array
                (
                    [0] => 3294.12
                    [1] => 0.003
                )

            [1992] => Array
                (
                    [0] => 3294.67
                    [1] => 0.0008
                )

            [1993] => Array
                (
                    [0] => 3294.75
                    [1] => 0.008
                )

            [1994] => Array
                (
                    [0] => 3295
                    [1] => 0.1389
                )

            [1995] => Array
                (
                    [0] => 3295.09
                    [1] => 0.0139
                )

            [1996] => Array
                (
                    [0] => 3295.16
                    [1] => 0.25
                )

            [1997] => Array
                (
                    [0] => 3295.25
                    [1] => 0.0762
                )

            [1998] => Array
                (
                    [0] => 3295.47
                    [1] => 0.0041
                )

            [1999] => Array
                (
                    [0] => 3295.5
                    [1] => 0.0003
                )

            [2000] => Array
                (
                    [0] => 3295.8
                    [1] => 0.0012
                )

            [2001] => Array
                (
                    [0] => 3296
                    [1] => 0.2009
                )

            [2002] => Array
                (
                    [0] => 3296.06
                    [1] => 0.01
                )

            [2003] => Array
                (
                    [0] => 3296.31
                    [1] => 0.0139
                )

            [2004] => Array
                (
                    [0] => 3296.38
                    [1] => 0.005
                )

            [2005] => Array
                (
                    [0] => 3296.5
                    [1] => 0.0249
                )

            [2006] => Array
                (
                    [0] => 3296.84
                    [1] => 0.03
                )

            [2007] => Array
                (
                    [0] => 3296.94
                    [1] => 0.0131
                )

            [2008] => Array
                (
                    [0] => 3297
                    [1] => 0.2495
                )

            [2009] => Array
                (
                    [0] => 3297.33
                    [1] => 0.0378
                )

            [2010] => Array
                (
                    [0] => 3297.5
                    [1] => 0.0459
                )

            [2011] => Array
                (
                    [0] => 3297.52
                    [1] => 0.0139
                )

            [2012] => Array
                (
                    [0] => 3298
                    [1] => 0.2488
                )

            [2013] => Array
                (
                    [0] => 3298.25
                    [1] => 0.008
                )

            [2014] => Array
                (
                    [0] => 3298.5
                    [1] => 0.1586
                )

            [2015] => Array
                (
                    [0] => 3298.67
                    [1] => 0.0037
                )

            [2016] => Array
                (
                    [0] => 3298.74
                    [1] => 0.0139
                )

            [2017] => Array
                (
                    [0] => 3298.93
                    [1] => 0.0041
                )

            [2018] => Array
                (
                    [0] => 3299
                    [1] => 0.0028
                )

            [2019] => Array
                (
                    [0] => 3299.18
                    [1] => 0.0777
                )

            [2020] => Array
                (
                    [0] => 3299.33
                    [1] => 0.0008
                )

            [2021] => Array
                (
                    [0] => 3299.75
                    [1] => 0.029
                )

            [2022] => Array
                (
                    [0] => 3299.8
                    [1] => 0.0689
                )

            [2023] => Array
                (
                    [0] => 3299.95
                    [1] => 0.0139
                )

            [2024] => Array
                (
                    [0] => 3300
                    [1] => 9.063
                )

            [2025] => Array
                (
                    [0] => 3301.17
                    [1] => 0.0139
                )

            [2026] => Array
                (
                    [0] => 3301.25
                    [1] => 0.002
                )

            [2027] => Array
                (
                    [0] => 3301.33
                    [1] => 0.0037
                )

            [2028] => Array
                (
                    [0] => 3301.65
                    [1] => 0.0012
                )

            [2029] => Array
                (
                    [0] => 3301.75
                    [1] => 0.0472
                )

            [2030] => Array
                (
                    [0] => 3302
                    [1] => 0.2382
                )

            [2031] => Array
                (
                    [0] => 3302.32
                    [1] => 0.01
                )

            [2032] => Array
                (
                    [0] => 3302.39
                    [1] => 0.0139
                )

            [2033] => Array
                (
                    [0] => 3302.4
                    [1] => 0.0041
                )

            [2034] => Array
                (
                    [0] => 3302.62
                    [1] => 0.003
                )

            [2035] => Array
                (
                    [0] => 3302.67
                    [1] => 0.0378
                )

            [2036] => Array
                (
                    [0] => 3303
                    [1] => 0.0033
                )

            [2037] => Array
                (
                    [0] => 3303.16
                    [1] => 0.03
                )

            [2038] => Array
                (
                    [0] => 3303.33
                    [1] => 0.315
                )

            [2039] => Array
                (
                    [0] => 3303.5
                    [1] => 0.0492
                )

            [2040] => Array
                (
                    [0] => 3303.61
                    [1] => 0.0139
                )

            [2041] => Array
                (
                    [0] => 3304
                    [1] => 0.366
                )

            [2042] => Array
                (
                    [0] => 3304.25
                    [1] => 0.029
                )

            [2043] => Array
                (
                    [0] => 3304.61
                    [1] => 0.0777
                )

            [2044] => Array
                (
                    [0] => 3304.83
                    [1] => 0.0139
                )

            [2045] => Array
                (
                    [0] => 3305
                    [1] => 0.203
                )

            [2046] => Array
                (
                    [0] => 3305.75
                    [1] => 0.0689
                )

            [2047] => Array
                (
                    [0] => 3305.87
                    [1] => 0.0041
                )

            [2048] => Array
                (
                    [0] => 3306
                    [1] => 0.1923
                )

            [2049] => Array
                (
                    [0] => 3306.05
                    [1] => 0.0139
                )

            [2050] => Array
                (
                    [0] => 3306.12
                    [1] => 0.0138
                )

            [2051] => Array
                (
                    [0] => 3306.25
                    [1] => 0.0028
                )

            [2052] => Array
                (
                    [0] => 3306.32
                    [1] => 0.03
                )

            [2053] => Array
                (
                    [0] => 3306.5
                    [1] => 0.029
                )

            [2054] => Array
                (
                    [0] => 3306.67
                    [1] => 0.0269
                )

            [2055] => Array
                (
                    [0] => 3307.27
                    [1] => 0.0139
                )

            [2056] => Array
                (
                    [0] => 3307.5
                    [1] => 0.0181
                )

            [2057] => Array
                (
                    [0] => 3308
                    [1] => 0.2317
                )

            [2058] => Array
                (
                    [0] => 3308.25
                    [1] => 0.0472
                )

            [2059] => Array
                (
                    [0] => 3308.49
                    [1] => 0.0139
                )

            [2060] => Array
                (
                    [0] => 3308.57
                    [1] => 0.01
                )

            [2061] => Array
                (
                    [0] => 3308.67
                    [1] => 0.0008
                )

            [2062] => Array
                (
                    [0] => 3308.75
                    [1] => 0.031
                )

            [2063] => Array
                (
                    [0] => 3309.33
                    [1] => 0.0078
                )

            [2064] => Array
                (
                    [0] => 3309.47
                    [1] => 0.03
                )

            [2065] => Array
                (
                    [0] => 3309.5
                    [1] => 0.1111
                )

            [2066] => Array
                (
                    [0] => 3309.71
                    [1] => 0.0139
                )

            [2067] => Array
                (
                    [0] => 3310
                    [1] => 1.2912
                )

            [2068] => Array
                (
                    [0] => 3310.03
                    [1] => 0.0777
                )

            [2069] => Array
                (
                    [0] => 3310.17
                    [1] => 0.005
                )

            [2070] => Array
                (
                    [0] => 3310.93
                    [1] => 0.0139
                )

            [2071] => Array
                (
                    [0] => 3311
                    [1] => 0.029
                )

            [2072] => Array
                (
                    [0] => 3311.5
                    [1] => 0.0472
                )

            [2073] => Array
                (
                    [0] => 3311.7
                    [1] => 0.0689
                )

            [2074] => Array
                (
                    [0] => 3312
                    [1] => 0.2006
                )

            [2075] => Array
                (
                    [0] => 3312.15
                    [1] => 0.0139
                )

            [2076] => Array
                (
                    [0] => 3312.5
                    [1] => 0.0169
                )

            [2077] => Array
                (
                    [0] => 3312.63
                    [1] => 0.03
                )

            [2078] => Array
                (
                    [0] => 3312.8
                    [1] => 0.0041
                )

            [2079] => Array
                (
                    [0] => 3313
                    [1] => 0.0169
                )

            [2080] => Array
                (
                    [0] => 3313.25
                    [1] => 0.029
                )

            [2081] => Array
                (
                    [0] => 3313.33
                    [1] => 0.0734
                )

            [2082] => Array
                (
                    [0] => 3313.35
                    [1] => 0.0012
                )

            [2083] => Array
                (
                    [0] => 3313.37
                    [1] => 0.0139
                )

            [2084] => Array
                (
                    [0] => 3313.5
                    [1] => 0.0028
                )

            [2085] => Array
                (
                    [0] => 3313.75
                    [1] => 0.003
                )

            [2086] => Array
                (
                    [0] => 3314
                    [1] => 0.1923
                )

            [2087] => Array
                (
                    [0] => 3314.59
                    [1] => 0.0139
                )

            [2088] => Array
                (
                    [0] => 3314.67
                    [1] => 0.0037
                )

            [2089] => Array
                (
                    [0] => 3314.75
                    [1] => 0.0472
                )

            [2090] => Array
                (
                    [0] => 3314.83
                    [1] => 0.01
                )

            [2091] => Array
                (
                    [0] => 3315
                    [1] => 0.565
                )

            [2092] => Array
                (
                    [0] => 3315.31
                    [1] => 0.0146
                )

            [2093] => Array
                (
                    [0] => 3315.46
                    [1] => 0.0777
                )

            [2094] => Array
                (
                    [0] => 3315.5
                    [1] => 0.029
                )

            [2095] => Array
                (
                    [0] => 3315.79
                    [1] => 0.03
                )

            [2096] => Array
                (
                    [0] => 3315.82
                    [1] => 0.0139
                )

            [2097] => Array
                (
                    [0] => 3316
                    [1] => 0.2504
                )

            [2098] => Array
                (
                    [0] => 3316.25
                    [1] => 0.002
                )

            [2099] => Array
                (
                    [0] => 3316.27
                    [1] => 0.0041
                )

            [2100] => Array
                (
                    [0] => 3316.5
                    [1] => 0.0492
                )

            [2101] => Array
                (
                    [0] => 3317
                    [1] => 0.0033
                )

            [2102] => Array
                (
                    [0] => 3317.04
                    [1] => 0.0139
                )

            [2103] => Array
                (
                    [0] => 3317.33
                    [1] => 0.0037
                )

            [2104] => Array
                (
                    [0] => 3317.65
                    [1] => 0.0689
                )

            [2105] => Array
                (
                    [0] => 3317.75
                    [1] => 0.029
                )

            [2106] => Array
                (
                    [0] => 3318
                    [1] => 0.2403
                )

            [2107] => Array
                (
                    [0] => 3318.26
                    [1] => 0.0139
                )

            [2108] => Array
                (
                    [0] => 3318.5
                    [1] => 0.0169
                )

            [2109] => Array
                (
                    [0] => 3318.67
                    [1] => 0.0378
                )

            [2110] => Array
                (
                    [0] => 3318.95
                    [1] => 0.03
                )

            [2111] => Array
                (
                    [0] => 3319.2
                    [1] => 0.0012
                )

            [2112] => Array
                (
                    [0] => 3319.49
                    [1] => 0.0139
                )

            [2113] => Array
                (
                    [0] => 3319.73
                    [1] => 0.0041
                )

            [2114] => Array
                (
                    [0] => 3320
                    [1] => 0.4087
                )

            [2115] => Array
                (
                    [0] => 3320.5
                    [1] => 0.1111
                )

            [2116] => Array
                (
                    [0] => 3320.71
                    [1] => 0.0139
                )

            [2117] => Array
                (
                    [0] => 3320.75
                    [1] => 0.0028
                )

            [2118] => Array
                (
                    [0] => 3320.89
                    [1] => 0.0777
                )

            [2119] => Array
                (
                    [0] => 3321.08
                    [1] => 0.01
                )

            [2120] => Array
                (
                    [0] => 3321.25
                    [1] => 0.0472
                )

            [2121] => Array
                (
                    [0] => 3321.94
                    [1] => 0.0139
                )

            [2122] => Array
                (
                    [0] => 3322
                    [1] => 0.0565
                )

            [2123] => Array
                (
                    [0] => 3322.11
                    [1] => 0.03
                )

            [2124] => Array
                (
                    [0] => 3322.25
                    [1] => 0.029
                )

            [2125] => Array
                (
                    [0] => 3322.67
                    [1] => 0.0045
                )

            [2126] => Array
                (
                    [0] => 3323
                    [1] => 0.0492
                )

            [2127] => Array
                (
                    [0] => 3323.16
                    [1] => 0.0139
                )

            [2128] => Array
                (
                    [0] => 3323.2
                    [1] => 0.0041
                )

            [2129] => Array
                (
                    [0] => 3323.34
                    [1] => 0.005
                )

            [2130] => Array
                (
                    [0] => 3323.6
                    [1] => 0.0689
                )

            [2131] => Array
                (
                    [0] => 3323.75
                    [1] => 0.002
                )

            [2132] => Array
                (
                    [0] => 3324
                    [1] => 0.0626
                )

            [2133] => Array
                (
                    [0] => 3324.39
                    [1] => 0.0139
                )

            [2134] => Array
                (
                    [0] => 3324.49
                    [1] => 0.0154
                )

            [2135] => Array
                (
                    [0] => 3324.5
                    [1] => 0.0762
                )

            [2136] => Array
                (
                    [0] => 3324.88
                    [1] => 0.003
                )

            [2137] => Array
                (
                    [0] => 3325
                    [1] => 0.1539
                )

            [2138] => Array
                (
                    [0] => 3325.05
                    [1] => 0.0012
                )

            [2139] => Array
                (
                    [0] => 3325.26
                    [1] => 0.03
                )

            [2140] => Array
                (
                    [0] => 3325.33
                    [1] => 0.0037
                )

            [2141] => Array
                (
                    [0] => 3325.61
                    [1] => 0.0139
                )

            [2142] => Array
                (
                    [0] => 3326
                    [1] => 0.1111
                )

            [2143] => Array
                (
                    [0] => 3326.01
                    [1] => 0.025
                )

            [2144] => Array
                (
                    [0] => 3326.32
                    [1] => 0.0777
                )

            [2145] => Array
                (
                    [0] => 3326.67
                    [1] => 0.3423
                )

            [2146] => Array
                (
                    [0] => 3326.75
                    [1] => 0.029
                )

            [2147] => Array
                (
                    [0] => 3326.84
                    [1] => 0.0139
                )

            [2148] => Array
                (
                    [0] => 3327.33
                    [1] => 0.0008
                )

            [2149] => Array
                (
                    [0] => 3327.34
                    [1] => 0.01
                )

            [2150] => Array
                (
                    [0] => 3327.5
                    [1] => 0.0169
                )

            [2151] => Array
                (
                    [0] => 3327.75
                    [1] => 0.0472
                )

            [2152] => Array
                (
                    [0] => 3328
                    [1] => 0.0646
                )

            [2153] => Array
                (
                    [0] => 3328.07
                    [1] => 0.0139
                )

            [2154] => Array
                (
                    [0] => 3328.42
                    [1] => 0.03
                )

            [2155] => Array
                (
                    [0] => 3329
                    [1] => 0.029
                )

            [2156] => Array
                (
                    [0] => 3329.3
                    [1] => 0.0139
                )

            [2157] => Array
                (
                    [0] => 3329.33
                    [1] => 0.0378
                )

            [2158] => Array
                (
                    [0] => 3329.5
                    [1] => 0.0661
                )

            [2159] => Array
                (
                    [0] => 3329.55
                    [1] => 0.0689
                )

            [2160] => Array
                (
                    [0] => 3330
                    [1] => 0.142
                )

            [2161] => Array
                (
                    [0] => 3330.13
                    [1] => 0.0041
                )

            [2162] => Array
                (
                    [0] => 3330.52
                    [1] => 0.0139
                )

            [2163] => Array
                (
                    [0] => 3330.67
                    [1] => 0.0037
                )

            [2164] => Array
                (
                    [0] => 3330.9
                    [1] => 0.0012
                )

            [2165] => Array
                (
                    [0] => 3331
                    [1] => 0.0505
                )

            [2166] => Array
                (
                    [0] => 3331.25
                    [1] => 0.031
                )

            [2167] => Array
                (
                    [0] => 3331.5
                    [1] => 0.1111
                )

            [2168] => Array
                (
                    [0] => 3331.58
                    [1] => 0.03
                )

            [2169] => Array
                (
                    [0] => 3331.74
                    [1] => 0.0777
                )

            [2170] => Array
                (
                    [0] => 3331.75
                    [1] => 0.0139
                )

            [2171] => Array
                (
                    [0] => 3332
                    [1] => 0.0024
                )

            [2172] => Array
                (
                    [0] => 3332.98
                    [1] => 0.0139
                )

            [2173] => Array
                (
                    [0] => 3333
                    [1] => 0.6502
                )

            [2174] => Array
                (
                    [0] => 3333.33
                    [1] => 1.0319
                )

            [2175] => Array
                (
                    [0] => 3333.5
                    [1] => 0.029
                )

            [2176] => Array
                (
                    [0] => 3333.59
                    [1] => 0.01
                )

            [2177] => Array
                (
                    [0] => 3333.6
                    [1] => 0.0041
                )

            [2178] => Array
                (
                    [0] => 3333.67
                    [1] => 0.0161
                )

            [2179] => Array
                (
                    [0] => 3334
                    [1] => 0.0565
                )

            [2180] => Array
                (
                    [0] => 3334.21
                    [1] => 0.0139
                )

            [2181] => Array
                (
                    [0] => 3334.25
                    [1] => 0.0472
                )

            [2182] => Array
                (
                    [0] => 3334.67
                    [1] => 0.0378
                )

            [2183] => Array
                (
                    [0] => 3334.74
                    [1] => 0.03
                )

            [2184] => Array
                (
                    [0] => 3335
                    [1] => 0.1727
                )

            [2185] => Array
                (
                    [0] => 3335.25
                    [1] => 0.0028
                )

            [2186] => Array
                (
                    [0] => 3335.29
                    [1] => 0.1931
                )

            [2187] => Array
                (
                    [0] => 3335.44
                    [1] => 0.0139
                )

            [2188] => Array
                (
                    [0] => 3335.5
                    [1] => 0.0689
                )

            [2189] => Array
                (
                    [0] => 3335.75
                    [1] => 0.029
                )

            [2190] => Array
                (
                    [0] => 3336
                    [1] => 0.0605
                )

            [2191] => Array
                (
                    [0] => 3336.67
                    [1] => 0.0263
                )

            [2192] => Array
                (
                    [0] => 3336.75
                    [1] => 0.0012
                )

            [2193] => Array
                (
                    [0] => 3337
                    [1] => 0.1111
                )

            [2194] => Array
                (
                    [0] => 3337.07
                    [1] => 0.0041
                )

            [2195] => Array
                (
                    [0] => 3337.17
                    [1] => 0.0777
                )

            [2196] => Array
                (
                    [0] => 3337.5
                    [1] => 0.0472
                )

            [2197] => Array
                (
                    [0] => 3337.89
                    [1] => 0.03
                )

            [2198] => Array
                (
                    [0] => 3337.9
                    [1] => 0.0139
                )

            [2199] => Array
                (
                    [0] => 3338
                    [1] => 0.0323
                )

            [2200] => Array
                (
                    [0] => 3338.33
                    [1] => 0.315
                )

            [2201] => Array
                (
                    [0] => 3338.67
                    [1] => 0.0037
                )

            [2202] => Array
                (
                    [0] => 3338.75
                    [1] => 0.002
                )

            [2203] => Array
                (
                    [0] => 3339.13
                    [1] => 0.0139
                )

            [2204] => Array
                (
                    [0] => 3339.84
                    [1] => 0.01
                )

            [2205] => Array
                (
                    [0] => 3340
                    [1] => 1.209
                )

            [2206] => Array
                (
                    [0] => 3340.25
                    [1] => 0.029
                )

            [2207] => Array
                (
                    [0] => 3340.36
                    [1] => 0.0139
                )

            [2208] => Array
                (
                    [0] => 3340.5
                    [1] => 0.0169
                )

            [2209] => Array
                (
                    [0] => 3340.53
                    [1] => 0.0041
                )

            [2210] => Array
                (
                    [0] => 3340.75
                    [1] => 0.0472
                )

            [2211] => Array
                (
                    [0] => 3341.05
                    [1] => 0.03
                )

            [2212] => Array
                (
                    [0] => 3341.33
                    [1] => 0.0045
                )

            [2213] => Array
                (
                    [0] => 3341.45
                    [1] => 0.0689
                )

            [2214] => Array
                (
                    [0] => 3341.6
                    [1] => 0.0139
                )

            [2215] => Array
                (
                    [0] => 3342.5
                    [1] => 0.209
                )

            [2216] => Array
                (
                    [0] => 3342.6
                    [1] => 0.0789
                )

            [2217] => Array
                (
                    [0] => 3342.83
                    [1] => 0.0139
                )

            [2218] => Array
                (
                    [0] => 3342.86
                    [1] => 0.0169
                )

            [2219] => Array
                (
                    [0] => 3343.72
                    [1] => 0.005
                )

            [2220] => Array
                (
                    [0] => 3344
                    [1] => 0.0566
                )

            [2221] => Array
                (
                    [0] => 3344.06
                    [1] => 0.0139
                )

            [2222] => Array
                (
                    [0] => 3344.21
                    [1] => 0.03
                )

            [2223] => Array
                (
                    [0] => 3344.75
                    [1] => 0.029
                )

            [2224] => Array
                (
                    [0] => 3345
                    [1] => 0.1422
                )

            [2225] => Array
                (
                    [0] => 3345.3
                    [1] => 0.0139
                )

            [2226] => Array
                (
                    [0] => 3345.33
                    [1] => 0.0378
                )

            [2227] => Array
                (
                    [0] => 3346
                    [1] => 0.3742
                )

            [2228] => Array
                (
                    [0] => 3346.1
                    [1] => 0.01
                )

            [2229] => Array
                (
                    [0] => 3346.25
                    [1] => 0.002
                )

            [2230] => Array
                (
                    [0] => 3346.53
                    [1] => 0.0139
                )

            [2231] => Array
                (
                    [0] => 3346.67
                    [1] => 0.0269
                )

            [2232] => Array
                (
                    [0] => 3347
                    [1] => 0.029
                )

            [2233] => Array
                (
                    [0] => 3347.12
                    [1] => 0.003
                )

            [2234] => Array
                (
                    [0] => 3347.25
                    [1] => 0.0472
                )

            [2235] => Array
                (
                    [0] => 3347.37
                    [1] => 0.03
                )

            [2236] => Array
                (
                    [0] => 3347.4
                    [1] => 0.0689
                )

            [2237] => Array
                (
                    [0] => 3347.47
                    [1] => 0.0041
                )

            [2238] => Array
                (
                    [0] => 3347.77
                    [1] => 0.0139
                )

            [2239] => Array
                (
                    [0] => 3348
                    [1] => 0.1157
                )

            [2240] => Array
                (
                    [0] => 3348.03
                    [1] => 0.0777
                )

            [2241] => Array
                (
                    [0] => 3348.45
                    [1] => 0.0012
                )

            [2242] => Array
                (
                    [0] => 3349
                    [1] => 0.0631
                )

            [2243] => Array
                (
                    [0] => 3349.25
                    [1] => 0.029
                )

            [2244] => Array
                (
                    [0] => 3349.33
                    [1] => 0.0037
                )

            [2245] => Array
                (
                    [0] => 3349.75
                    [1] => 0.0028
                )

            [2246] => Array
                (
                    [0] => 3350
                    [1] => 0.5388
                )

            [2247] => Array
                (
                    [0] => 3350.5
                    [1] => 0.0472
                )

            [2248] => Array
                (
                    [0] => 3350.53
                    [1] => 0.03
                )

            [2249] => Array
                (
                    [0] => 3350.67
                    [1] => 0.0386
                )

            [2250] => Array
                (
                    [0] => 3350.93
                    [1] => 0.0041
                )

            [2251] => Array
                (
                    [0] => 3351.5
                    [1] => 0.0459
                )

            [2252] => Array
                (
                    [0] => 3352
                    [1] => 0.0651
                )

            [2253] => Array
                (
                    [0] => 3352.04
                    [1] => 0.0177
                )

            [2254] => Array
                (
                    [0] => 3352.35
                    [1] => 0.01
                )

            [2255] => Array
                (
                    [0] => 3353.33
                    [1] => 0.0232
                )

            [2256] => Array
                (
                    [0] => 3353.35
                    [1] => 0.0689
                )

            [2257] => Array
                (
                    [0] => 3353.46
                    [1] => 0.0777
                )

            [2258] => Array
                (
                    [0] => 3353.5
                    [1] => 0.1111
                )

            [2259] => Array
                (
                    [0] => 3353.68
                    [1] => 0.03
                )

            [2260] => Array
                (
                    [0] => 3353.75
                    [1] => 0.0762
                )

            [2261] => Array
                (
                    [0] => 3353.84
                    [1] => 0.005
                )

            [2262] => Array
                (
                    [0] => 3354.3
                    [1] => 0.0012
                )

            [2263] => Array
                (
                    [0] => 3354.4
                    [1] => 0.0041
                )

            [2264] => Array
                (
                    [0] => 3354.67
                    [1] => 0.0037
                )

            [2265] => Array
                (
                    [0] => 3355
                    [1] => 0.062
                )

            [2266] => Array
                (
                    [0] => 3355.33
                    [1] => 0.0008
                )

            [2267] => Array
                (
                    [0] => 3355.5
                    [1] => 0.0492
                )

            [2268] => Array
                (
                    [0] => 3356
                    [1] => 0.0684
                )

            [2269] => Array
                (
                    [0] => 3356.84
                    [1] => 0.03
                )

            [2270] => Array
                (
                    [0] => 3357
                    [1] => 0.0669
                )

            [2271] => Array
                (
                    [0] => 3357.33
                    [1] => 0.0037
                )

            [2272] => Array
                (
                    [0] => 3357.5
                    [1] => 0.0149
                )

            [2273] => Array
                (
                    [0] => 3357.87
                    [1] => 0.0041
                )

            [2274] => Array
                (
                    [0] => 3358
                    [1] => 0.0565
                )

            [2275] => Array
                (
                    [0] => 3358.25
                    [1] => 0.032
                )

            [2276] => Array
                (
                    [0] => 3358.61
                    [1] => 0.01
                )

            [2277] => Array
                (
                    [0] => 3358.88
                    [1] => 0.0777
                )

            [2278] => Array
                (
                    [0] => 3359
                    [1] => 0.1144
                )

            [2279] => Array
                (
                    [0] => 3359.3
                    [1] => 0.0689
                )

            [2280] => Array
                (
                    [0] => 3360
                    [1] => 0.1388
                )

            [2281] => Array
                (
                    [0] => 3360.15
                    [1] => 0.0012
                )

            [2282] => Array
                (
                    [0] => 3360.25
                    [1] => 0.0472
                )

            [2283] => Array
                (
                    [0] => 3360.5
                    [1] => 0.029
                )

            [2284] => Array
                (
                    [0] => 3361.22
                    [1] => 0.0185
                )

            [2285] => Array
                (
                    [0] => 3361.33
                    [1] => 0.0419
                )

            [2286] => Array
                (
                    [0] => 3362
                    [1] => 0.0492
                )

            [2287] => Array
                (
                    [0] => 3362.5
                    [1] => 0.0169
                )

            [2288] => Array
                (
                    [0] => 3362.67
                    [1] => 0.0037
                )

            [2289] => Array
                (
                    [0] => 3362.75
                    [1] => 0.029
                )

            [2290] => Array
                (
                    [0] => 3363.16
                    [1] => 0.03
                )

            [2291] => Array
                (
                    [0] => 3363.5
                    [1] => 0.0472
                )

            [2292] => Array
                (
                    [0] => 3364
                    [1] => 0.0581
                )

            [2293] => Array
                (
                    [0] => 3364.09
                    [1] => 0.005
                )

            [2294] => Array
                (
                    [0] => 3364.25
                    [1] => 0.0028
                )

            [2295] => Array
                (
                    [0] => 3364.31
                    [1] => 0.0777
                )

            [2296] => Array
                (
                    [0] => 3364.5
                    [1] => 0.1111
                )

            [2297] => Array
                (
                    [0] => 3364.67
                    [1] => 0.0008
                )

            [2298] => Array
                (
                    [0] => 3364.8
                    [1] => 0.0041
                )

            [2299] => Array
                (
                    [0] => 3364.86
                    [1] => 0.01
                )

            [2300] => Array
                (
                    [0] => 3365
                    [1] => 0.1059
                )

            [2301] => Array
                (
                    [0] => 3365.25
                    [1] => 0.0689
                )

            [2302] => Array
                (
                    [0] => 3365.33
                    [1] => 0.0037
                )

            [2303] => Array
                (
                    [0] => 3366
                    [1] => 0.0045
                )

            [2304] => Array
                (
                    [0] => 3366.32
                    [1] => 0.03
                )

            [2305] => Array
                (
                    [0] => 3366.67
                    [1] => 0.061
                )

            [2306] => Array
                (
                    [0] => 3366.75
                    [1] => 0.0472
                )

            [2307] => Array
                (
                    [0] => 3367.25
                    [1] => 0.029
                )

            [2308] => Array
                (
                    [0] => 3368
                    [1] => 0.0222
                )

            [2309] => Array
                (
                    [0] => 3368.27
                    [1] => 0.0041
                )

            [2310] => Array
                (
                    [0] => 3368.5
                    [1] => 0.0492
                )

            [2311] => Array
                (
                    [0] => 3369.33
                    [1] => 0.0008
                )

            [2312] => Array
                (
                    [0] => 3369.38
                    [1] => 0.003
                )

            [2313] => Array
                (
                    [0] => 3369.47
                    [1] => 0.03
                )

            [2314] => Array
                (
                    [0] => 3369.5
                    [1] => 0.029
                )

            [2315] => Array
                (
                    [0] => 3369.74
                    [1] => 0.0777
                )

            [2316] => Array
                (
                    [0] => 3370
                    [1] => 1.1276
                )

            [2317] => Array
                (
                    [0] => 3370.41
                    [1] => 0.0192
                )

            [2318] => Array
                (
                    [0] => 3370.67
                    [1] => 0.0037
                )

            [2319] => Array
                (
                    [0] => 3371.12
                    [1] => 0.01
                )

            [2320] => Array
                (
                    [0] => 3371.2
                    [1] => 0.0689
                )

            [2321] => Array
                (
                    [0] => 3371.5
                    [1] => 0.0028
                )

            [2322] => Array
                (
                    [0] => 3371.73
                    [1] => 0.0041
                )

            [2323] => Array
                (
                    [0] => 3371.75
                    [1] => 0.029
                )

            [2324] => Array
                (
                    [0] => 3371.85
                    [1] => 0.0012
                )

            [2325] => Array
                (
                    [0] => 3372
                    [1] => 0.0424
                )

            [2326] => Array
                (
                    [0] => 3372.5
                    [1] => 0.0149
                )

            [2327] => Array
                (
                    [0] => 3372.63
                    [1] => 0.03
                )

            [2328] => Array
                (
                    [0] => 3373
                    [1] => 25.0033
                )

            [2329] => Array
                (
                    [0] => 3373.25
                    [1] => 0.0472
                )

            [2330] => Array
                (
                    [0] => 3373.33
                    [1] => 0.0269
                )

            [2331] => Array
                (
                    [0] => 3373.5
                    [1] => 0.0169
                )

            [2332] => Array
                (
                    [0] => 3374
                    [1] => 0.0298
                )

            [2333] => Array
                (
                    [0] => 3374.96
                    [1] => 0.005
                )

            [2334] => Array
                (
                    [0] => 3375
                    [1] => 0.1112
                )

            [2335] => Array
                (
                    [0] => 3375.17
                    [1] => 0.0777
                )

            [2336] => Array
                (
                    [0] => 3375.2
                    [1] => 0.0041
                )

            [2337] => Array
                (
                    [0] => 3375.5
                    [1] => 0.1111
                )

            [2338] => Array
                (
                    [0] => 3375.79
                    [1] => 0.03
                )

            [2339] => Array
                (
                    [0] => 3376
                    [1] => 0.0618
                )

            [2340] => Array
                (
                    [0] => 3376.25
                    [1] => 0.029
                )

            [2341] => Array
                (
                    [0] => 3376.5
                    [1] => 0.0472
                )

            [2342] => Array
                (
                    [0] => 3376.88
                    [1] => 0.35
                )

            [2343] => Array
                (
                    [0] => 3377.15
                    [1] => 0.0689
                )

            [2344] => Array
                (
                    [0] => 3377.33
                    [1] => 0.0378
                )

            [2345] => Array
                (
                    [0] => 3377.37
                    [1] => 0.01
                )

            [2346] => Array
                (
                    [0] => 3377.7
                    [1] => 0.0012
                )

            [2347] => Array
                (
                    [0] => 3378
                    [1] => 0.2
                )

            [2348] => Array
                (
                    [0] => 3378.5
                    [1] => 0.029
                )

            [2349] => Array
                (
                    [0] => 3378.67
                    [1] => 0.0086
                )

            [2350] => Array
                (
                    [0] => 3378.75
                    [1] => 0.0028
                )

            [2351] => Array
                (
                    [0] => 3378.95
                    [1] => 0.03
                )

            [2352] => Array
                (
                    [0] => 3379
                    [1] => 0.0169
                )

            [2353] => Array
                (
                    [0] => 3379.59
                    [1] => 0.02
                )

            [2354] => Array
                (
                    [0] => 3379.75
                    [1] => 0.0472
                )

            [2355] => Array
                (
                    [0] => 3380
                    [1] => 0.2708
                )

            [2356] => Array
                (
                    [0] => 3380.5
                    [1] => 0.003
                )

            [2357] => Array
                (
                    [0] => 3380.59
                    [1] => 0.0777
                )

            [2358] => Array
                (
                    [0] => 3380.75
                    [1] => 0.029
                )

            [2359] => Array
                (
                    [0] => 3381
                    [1] => 0.1111
                )

            [2360] => Array
                (
                    [0] => 3381.33
                    [1] => 0.0037
                )

            [2361] => Array
                (
                    [0] => 3381.5
                    [1] => 0.0492
                )

            [2362] => Array
                (
                    [0] => 3382
                    [1] => 0.0565
                )

            [2363] => Array
                (
                    [0] => 3382.11
                    [1] => 0.03
                )

            [2364] => Array
                (
                    [0] => 3382.13
                    [1] => 0.0041
                )

            [2365] => Array
                (
                    [0] => 3382.67
                    [1] => 0.0378
                )

            [2366] => Array
                (
                    [0] => 3383
                    [1] => 0.0762
                )

            [2367] => Array
                (
                    [0] => 3383.1
                    [1] => 0.0689
                )

            [2368] => Array
                (
                    [0] => 3383.33
                    [1] => 0.0124
                )

            [2369] => Array
                (
                    [0] => 3383.55
                    [1] => 0.0012
                )

            [2370] => Array
                (
                    [0] => 3383.63
                    [1] => 0.01
                )

            [2371] => Array
                (
                    [0] => 3384
                    [1] => 0.0083
                )

            [2372] => Array
                (
                    [0] => 3384.5
                    [1] => 0.0169
                )

            [2373] => Array
                (
                    [0] => 3385
                    [1] => 0.062
                )

            [2374] => Array
                (
                    [0] => 3385.25
                    [1] => 0.029
                )

            [2375] => Array
                (
                    [0] => 3385.26
                    [1] => 0.03
                )

            [2376] => Array
                (
                    [0] => 3385.6
                    [1] => 0.0041
                )

            [2377] => Array
                (
                    [0] => 3386
                    [1] => 0.0028
                )

            [2378] => Array
                (
                    [0] => 3386.02
                    [1] => 0.0777
                )

            [2379] => Array
                (
                    [0] => 3386.25
                    [1] => 0.0472
                )

            [2380] => Array
                (
                    [0] => 3386.5
                    [1] => 0.1111
                )

            [2381] => Array
                (
                    [0] => 3386.67
                    [1] => 0.0269
                )

            [2382] => Array
                (
                    [0] => 3387
                    [1] => 0.0033
                )

            [2383] => Array
                (
                    [0] => 3387.5
                    [1] => 0.0439
                )

            [2384] => Array
                (
                    [0] => 3388
                    [1] => 0.6085
                )

            [2385] => Array
                (
                    [0] => 3388.01
                    [1] => 0.005
                )

            [2386] => Array
                (
                    [0] => 3388.42
                    [1] => 0.03
                )

            [2387] => Array
                (
                    [0] => 3388.78
                    [1] => 0.0208
                )

            [2388] => Array
                (
                    [0] => 3389.05
                    [1] => 0.0689
                )

            [2389] => Array
                (
                    [0] => 3389.07
                    [1] => 0.0041
                )

            [2390] => Array
                (
                    [0] => 3389.33
                    [1] => 0.0037
                )

            [2391] => Array
                (
                    [0] => 3389.4
                    [1] => 0.0012
                )

            [2392] => Array
                (
                    [0] => 3389.5
                    [1] => 0.0472
                )

            [2393] => Array
                (
                    [0] => 3389.75
                    [1] => 0.029
                )

            [2394] => Array
                (
                    [0] => 3389.88
                    [1] => 0.01
                )

            [2395] => Array
                (
                    [0] => 3390
                    [1] => 0.0818
                )

            [2396] => Array
                (
                    [0] => 3391.45
                    [1] => 0.0777
                )

            [2397] => Array
                (
                    [0] => 3391.58
                    [1] => 0.03
                )

            [2398] => Array
                (
                    [0] => 3391.62
                    [1] => 0.003
                )

            [2399] => Array
                (
                    [0] => 3392
                    [1] => 0.1454
                )

            [2400] => Array
                (
                    [0] => 3392.53
                    [1] => 0.0041
                )

            [2401] => Array
                (
                    [0] => 3392.67
                    [1] => 0.0008
                )

            [2402] => Array
                (
                    [0] => 3392.75
                    [1] => 0.0472
                )

            [2403] => Array
                (
                    [0] => 3393.25
                    [1] => 0.0028
                )

            [2404] => Array
                (
                    [0] => 3393.33
                    [1] => 0.061
                )

            [2405] => Array
                (
                    [0] => 3394
                    [1] => 0.4598
                )

            [2406] => Array
                (
                    [0] => 3394.25
                    [1] => 0.029
                )

            [2407] => Array
                (
                    [0] => 3394.5
                    [1] => 0.0492
                )

            [2408] => Array
                (
                    [0] => 3394.67
                    [1] => 0.0037
                )

            [2409] => Array
                (
                    [0] => 3394.74
                    [1] => 0.03
                )

            [2410] => Array
                (
                    [0] => 3395
                    [1] => 0.1458
                )

            [2411] => Array
                (
                    [0] => 3395.25
                    [1] => 0.0012
                )

            [2412] => Array
                (
                    [0] => 3395.5
                    [1] => 0.0169
                )

            [2413] => Array
                (
                    [0] => 3396
                    [1] => 0.0559
                )

            [2414] => Array
                (
                    [0] => 3396.13
                    [1] => 0.01
                )

            [2415] => Array
                (
                    [0] => 3396.5
                    [1] => 0.029
                )

            [2416] => Array
                (
                    [0] => 3396.88
                    [1] => 0.0777
                )

            [2417] => Array
                (
                    [0] => 3397.33
                    [1] => 0.0045
                )

            [2418] => Array
                (
                    [0] => 3397.5
                    [1] => 0.1111
                )

            [2419] => Array
                (
                    [0] => 3397.89
                    [1] => 0.03
                )

            [2420] => Array
                (
                    [0] => 3397.96
                    [1] => 0.0215
                )

            [2421] => Array
                (
                    [0] => 3398
                    [1] => 10
                )

            [2422] => Array
                (
                    [0] => 3398.67
                    [1] => 0.0378
                )

            [2423] => Array
                (
                    [0] => 3398.75
                    [1] => 0.029
                )

            [2424] => Array
                (
                    [0] => 3399.25
                    [1] => 0.0472
                )

            [2425] => Array
                (
                    [0] => 3399.47
                    [1] => 0.0041
                )

            [2426] => Array
                (
                    [0] => 3400
                    [1] => 7.9898
                )

            [2427] => Array
                (
                    [0] => 3400.5
                    [1] => 0.0028
                )

            [2428] => Array
                (
                    [0] => 3400.95
                    [1] => 0.0689
                )

            [2429] => Array
                (
                    [0] => 3401
                    [1] => 0.0984
                )

            [2430] => Array
                (
                    [0] => 3401.05
                    [1] => 0.03
                )

            [2431] => Array
                (
                    [0] => 3401.1
                    [1] => 0.0012
                )

            [2432] => Array
                (
                    [0] => 3402
                    [1] => 0.0008
                )

            [2433] => Array
                (
                    [0] => 3402.3
                    [1] => 0.0777
                )

            [2434] => Array
                (
                    [0] => 3402.39
                    [1] => 0.01
                )

            [2435] => Array
                (
                    [0] => 3402.5
                    [1] => 0.0621
                )

            [2436] => Array
                (
                    [0] => 3402.75
                    [1] => 0.003
                )

            [2437] => Array
                (
                    [0] => 3402.93
                    [1] => 0.0041
                )

            [2438] => Array
                (
                    [0] => 3403
                    [1] => 0.1111
                )

            [2439] => Array
                (
                    [0] => 3403.16
                    [1] => 0.005
                )

            [2440] => Array
                (
                    [0] => 3403.25
                    [1] => 0.029
                )

            [2441] => Array
                (
                    [0] => 3404
                    [1] => 0.0378
                )

            [2442] => Array
                (
                    [0] => 3404.21
                    [1] => 0.03
                )

            [2443] => Array
                (
                    [0] => 3405
                    [1] => 0.062
                )

            [2444] => Array
                (
                    [0] => 3405.5
                    [1] => 0.029
                )

            [2445] => Array
                (
                    [0] => 3405.75
                    [1] => 0.0472
                )

            [2446] => Array
                (
                    [0] => 3406
                    [1] => 0.0565
                )

            [2447] => Array
                (
                    [0] => 3406.4
                    [1] => 0.0041
                )

            [2448] => Array
                (
                    [0] => 3406.5
                    [1] => 0.0169
                )

            [2449] => Array
                (
                    [0] => 3406.67
                    [1] => 0.0356
                )

            [2450] => Array
                (
                    [0] => 3406.9
                    [1] => 0.0689
                )

            [2451] => Array
                (
                    [0] => 3406.95
                    [1] => 0.0012
                )

            [2452] => Array
                (
                    [0] => 3407.14
                    [1] => 0.0223
                )

            [2453] => Array
                (
                    [0] => 3407.37
                    [1] => 0.03
                )

            [2454] => Array
                (
                    [0] => 3407.5
                    [1] => 0.0492
                )

            [2455] => Array
                (
                    [0] => 3407.73
                    [1] => 0.0777
                )

            [2456] => Array
                (
                    [0] => 3407.75
                    [1] => 0.0318
                )

            [2457] => Array
                (
                    [0] => 3408
                    [1] => 0.0063
                )

            [2458] => Array
                (
                    [0] => 3408.5
                    [1] => 0.1111
                )

            [2459] => Array
                (
                    [0] => 3408.64
                    [1] => 0.01
                )

            [2460] => Array
                (
                    [0] => 3409
                    [1] => 0.0472
                )

            [2461] => Array
                (
                    [0] => 3409.33
                    [1] => 0.0378
                )

            [2462] => Array
                (
                    [0] => 3409.87
                    [1] => 0.0041
                )

            [2463] => Array
                (
                    [0] => 3410
                    [1] => 0.1088
                )

            [2464] => Array
                (
                    [0] => 3410.53
                    [1] => 0.03
                )

            [2465] => Array
                (
                    [0] => 3411.33
                    [1] => 0.0008
                )

            [2466] => Array
                (
                    [0] => 3411.9
                    [1] => 0.1
                )

            [2467] => Array
                (
                    [0] => 3412
                    [1] => 0.0734
                )

            [2468] => Array
                (
                    [0] => 3412.25
                    [1] => 0.0762
                )

            [2469] => Array
                (
                    [0] => 3412.8
                    [1] => 0.0012
                )

            [2470] => Array
                (
                    [0] => 3412.85
                    [1] => 0.0689
                )

            [2471] => Array
                (
                    [0] => 3413.16
                    [1] => 0.0777
                )

            [2472] => Array
                (
                    [0] => 3413.33
                    [1] => 0.0273
                )

            [2473] => Array
                (
                    [0] => 3413.68
                    [1] => 0.03
                )

            [2474] => Array
                (
                    [0] => 3413.88
                    [1] => 0.003
                )

            [2475] => Array
                (
                    [0] => 3414
                    [1] => 0.1603
                )

            [2476] => Array
                (
                    [0] => 3414.5
                    [1] => 0.029
                )

            [2477] => Array
                (
                    [0] => 3414.67
                    [1] => 0.0378
                )

            [2478] => Array
                (
                    [0] => 3414.9
                    [1] => 0.01
                )

            [2479] => Array
                (
                    [0] => 3415
                    [1] => 0.0931
                )

            [2480] => Array
                (
                    [0] => 3415.5
                    [1] => 0.0472
                )

            [2481] => Array
                (
                    [0] => 3416
                    [1] => 0.0008
                )

            [2482] => Array
                (
                    [0] => 3416.33
                    [1] => 0.0231
                )

            [2483] => Array
                (
                    [0] => 3416.36
                    [1] => 0.005
                )

            [2484] => Array
                (
                    [0] => 3416.75
                    [1] => 0.029
                )

            [2485] => Array
                (
                    [0] => 3416.8
                    [1] => 0.0041
                )

            [2486] => Array
                (
                    [0] => 3416.84
                    [1] => 0.03
                )

            [2487] => Array
                (
                    [0] => 3417.5
                    [1] => 0.0318
                )

            [2488] => Array
                (
                    [0] => 3418
                    [1] => 0.0565
                )

            [2489] => Array
                (
                    [0] => 3418.59
                    [1] => 0.0777
                )

            [2490] => Array
                (
                    [0] => 3418.65
                    [1] => 0.0012
                )

            [2491] => Array
                (
                    [0] => 3418.75
                    [1] => 0.0472
                )

            [2492] => Array
                (
                    [0] => 3418.8
                    [1] => 0.0689
                )

            [2493] => Array
                (
                    [0] => 3419
                    [1] => 0.029
                )

            [2494] => Array
                (
                    [0] => 3419.5
                    [1] => 0.1111
                )

            [2495] => Array
                (
                    [0] => 3420
                    [1] => 0.3589
                )

            [2496] => Array
                (
                    [0] => 3420.27
                    [1] => 0.0041
                )

            [2497] => Array
                (
                    [0] => 3420.5
                    [1] => 0.0492
                )

            [2498] => Array
                (
                    [0] => 3420.67
                    [1] => 0.0008
                )

            [2499] => Array
                (
                    [0] => 3421.15
                    [1] => 0.01
                )

            [2500] => Array
                (
                    [0] => 3421.25
                    [1] => 0.029
                )

            [2501] => Array
                (
                    [0] => 3422
                    [1] => 0.0505
                )

            [2502] => Array
                (
                    [0] => 3422.25
                    [1] => 0.0028
                )

            [2503] => Array
                (
                    [0] => 3423
                    [1] => 0.0169
                )

            [2504] => Array
                (
                    [0] => 3423.16
                    [1] => 0.03
                )

            [2505] => Array
                (
                    [0] => 3423.5
                    [1] => 0.029
                )

            [2506] => Array
                (
                    [0] => 3423.73
                    [1] => 0.0041
                )

            [2507] => Array
                (
                    [0] => 3424
                    [1] => 0.0565
                )

            [2508] => Array
                (
                    [0] => 3424.01
                    [1] => 0.0777
                )

            [2509] => Array
                (
                    [0] => 3424.5
                    [1] => 0.0012
                )

            [2510] => Array
                (
                    [0] => 3424.75
                    [1] => 0.0689
                )

            [2511] => Array
                (
                    [0] => 3425
                    [1] => 0.191
                )

            [2512] => Array
                (
                    [0] => 3425.25
                    [1] => 0.0472
                )

            [2513] => Array
                (
                    [0] => 3425.33
                    [1] => 0.0386
                )

            [2514] => Array
                (
                    [0] => 3425.51
                    [1] => 0.0238
                )

            [2515] => Array
                (
                    [0] => 3425.75
                    [1] => 0.029
                )

            [2516] => Array
                (
                    [0] => 3426.32
                    [1] => 0.03
                )

            [2517] => Array
                (
                    [0] => 3426.53
                    [1] => 0.1
                )

            [2518] => Array
                (
                    [0] => 3426.67
                    [1] => 0.0232
                )

            [2519] => Array
                (
                    [0] => 3427
                    [1] => 0.0492
                )

            [2520] => Array
                (
                    [0] => 3427.2
                    [1] => 0.0041
                )

            [2521] => Array
                (
                    [0] => 3427.41
                    [1] => 0.01
                )

            [2522] => Array
                (
                    [0] => 3428
                    [1] => 8.029
                )

            [2523] => Array
                (
                    [0] => 3428.46
                    [1] => 0.005
                )

            [2524] => Array
                (
                    [0] => 3428.5
                    [1] => 0.0641
                )

            [2525] => Array
                (
                    [0] => 3429
                    [1] => 0.0033
                )

            [2526] => Array
                (
                    [0] => 3429.44
                    [1] => 0.0777
                )

            [2527] => Array
                (
                    [0] => 3429.47
                    [1] => 0.03
                )

            [2528] => Array
                (
                    [0] => 3429.5
                    [1] => 0.0028
                )

            [2529] => Array
                (
                    [0] => 3430
                    [1] => 0.1338
                )

            [2530] => Array
                (
                    [0] => 3430.25
                    [1] => 0.029
                )

            [2531] => Array
                (
                    [0] => 3430.35
                    [1] => 0.0012
                )

            [2532] => Array
                (
                    [0] => 3430.5
                    [1] => 0.1111
                )

            [2533] => Array
                (
                    [0] => 3430.67
                    [1] => 0.0419
                )

            [2534] => Array
                (
                    [0] => 3430.7
                    [1] => 0.0689
                )

            [2535] => Array
                (
                    [0] => 3431.75
                    [1] => 0.0472
                )

            [2536] => Array
                (
                    [0] => 3432
                    [1] => 0.003
                )

            [2537] => Array
                (
                    [0] => 3432.5
                    [1] => 0.0439
                )

            [2538] => Array
                (
                    [0] => 3432.63
                    [1] => 0.03
                )

            [2539] => Array
                (
                    [0] => 3433.33
                    [1] => 0.0232
                )

            [2540] => Array
                (
                    [0] => 3433.5
                    [1] => 0.0492
                )

            [2541] => Array
                (
                    [0] => 3433.66
                    [1] => 0.01
                )

            [2542] => Array
                (
                    [0] => 3434
                    [1] => 0.0169
                )

            [2543] => Array
                (
                    [0] => 3434.13
                    [1] => 0.0041
                )

            [2544] => Array
                (
                    [0] => 3434.67
                    [1] => 0.0008
                )

            [2545] => Array
                (
                    [0] => 3434.69
                    [1] => 0.0246
                )

            [2546] => Array
                (
                    [0] => 3434.75
                    [1] => 0.029
                )

            [2547] => Array
                (
                    [0] => 3434.87
                    [1] => 0.0777
                )

            [2548] => Array
                (
                    [0] => 3435
                    [1] => 0.1092
                )

            [2549] => Array
                (
                    [0] => 3435.79
                    [1] => 0.03
                )

            [2550] => Array
                (
                    [0] => 3436
                    [1] => 0.2087
                )

            [2551] => Array
                (
                    [0] => 3436.2
                    [1] => 0.0012
                )

            [2552] => Array
                (
                    [0] => 3436.65
                    [1] => 0.0689
                )

            [2553] => Array
                (
                    [0] => 3436.75
                    [1] => 0.0028
                )

            [2554] => Array
                (
                    [0] => 3437
                    [1] => 0.029
                )

            [2555] => Array
                (
                    [0] => 3437.6
                    [1] => 0.0041
                )

            [2556] => Array
                (
                    [0] => 3438.25
                    [1] => 0.0472
                )

            [2557] => Array
                (
                    [0] => 3438.95
                    [1] => 0.03
                )

            [2558] => Array
                (
                    [0] => 3439.25
                    [1] => 0.029
                )

            [2559] => Array
                (
                    [0] => 3439.33
                    [1] => 0.0008
                )

            [2560] => Array
                (
                    [0] => 3439.5
                    [1] => 0.0169
                )

            [2561] => Array
                (
                    [0] => 3440
                    [1] => 0.3504
                )

            [2562] => Array
                (
                    [0] => 3440.3
                    [1] => 0.0777
                )

            [2563] => Array
                (
                    [0] => 3441.07
                    [1] => 0.0041
                )

            [2564] => Array
                (
                    [0] => 3441.33
                    [1] => 0.0378
                )

            [2565] => Array
                (
                    [0] => 3441.5
                    [1] => 0.1873
                )

            [2566] => Array
                (
                    [0] => 3442
                    [1] => 0.0565
                )

            [2567] => Array
                (
                    [0] => 3442.05
                    [1] => 0.0012
                )

            [2568] => Array
                (
                    [0] => 3442.11
                    [1] => 0.03
                )

            [2569] => Array
                (
                    [0] => 3442.6
                    [1] => 0.0689
                )

            [2570] => Array
                (
                    [0] => 3443
                    [1] => 0.0033
                )

            [2571] => Array
                (
                    [0] => 3443.75
                    [1] => 0.029
                )

            [2572] => Array
                (
                    [0] => 3443.88
                    [1] => 0.0254
                )

            [2573] => Array
                (
                    [0] => 3444
                    [1] => 10.1066
                )

            [2574] => Array
                (
                    [0] => 3444.53
                    [1] => 0.0041
                )

            [2575] => Array
                (
                    [0] => 3444.75
                    [1] => 0.0472
                )

            [2576] => Array
                (
                    [0] => 3445
                    [1] => 0.0789
                )

            [2577] => Array
                (
                    [0] => 3445.26
                    [1] => 0.03
                )

            [2578] => Array
                (
                    [0] => 3445.72
                    [1] => 0.0777
                )

            [2579] => Array
                (
                    [0] => 3446
                    [1] => 0.029
                )

            [2580] => Array
                (
                    [0] => 3446.5
                    [1] => 0.0492
                )

            [2581] => Array
                (
                    [0] => 3446.67
                    [1] => 0.061
                )

            [2582] => Array
                (
                    [0] => 3447
                    [1] => 0.1111
                )

            [2583] => Array
                (
                    [0] => 3447.43
                    [1] => 0.1
                )

            [2584] => Array
                (
                    [0] => 3447.5
                    [1] => 0.0149
                )

            [2585] => Array
                (
                    [0] => 3447.9
                    [1] => 0.0012
                )

            [2586] => Array
                (
                    [0] => 3448
                    [1] => 8.1078
                )

            [2587] => Array
                (
                    [0] => 3448.25
                    [1] => 0.029
                )

            [2588] => Array
                (
                    [0] => 3448.42
                    [1] => 0.03
                )

            [2589] => Array
                (
                    [0] => 3448.55
                    [1] => 0.0689
                )

            [2590] => Array
                (
                    [0] => 3448.67
                    [1] => 0.0008
                )

            [2591] => Array
                (
                    [0] => 3450
                    [1] => 2.1242
                )

            [2592] => Array
                (
                    [0] => 3450.5
                    [1] => 0.0459
                )

            [2593] => Array
                (
                    [0] => 3451
                    [1] => 0.1
                )

            [2594] => Array
                (
                    [0] => 3451.15
                    [1] => 0.0777
                )

            [2595] => Array
                (
                    [0] => 3451.25
                    [1] => 0.05
                )

            [2596] => Array
                (
                    [0] => 3451.47
                    [1] => 0.0041
                )

            [2597] => Array
                (
                    [0] => 3451.58
                    [1] => 0.03
                )

            [2598] => Array
                (
                    [0] => 3452
                    [1] => 0.0378
                )

            [2599] => Array
                (
                    [0] => 3452.5
                    [1] => 0.1111
                )

            [2600] => Array
                (
                    [0] => 3452.69
                    [1] => 0.005
                )

            [2601] => Array
                (
                    [0] => 3452.75
                    [1] => 0.029
                )

            [2602] => Array
                (
                    [0] => 3453
                    [1] => 0.0492
                )

            [2603] => Array
                (
                    [0] => 3453.06
                    [1] => 0.0261
                )

            [2604] => Array
                (
                    [0] => 3453.33
                    [1] => 0.0356
                )

            [2605] => Array
                (
                    [0] => 3453.75
                    [1] => 0.0012
                )

            [2606] => Array
                (
                    [0] => 3454
                    [1] => 0.0565
                )

            [2607] => Array
                (
                    [0] => 3454.5
                    [1] => 0.1161
                )

            [2608] => Array
                (
                    [0] => 3454.74
                    [1] => 0.03
                )

            [2609] => Array
                (
                    [0] => 3454.93
                    [1] => 0.0041
                )

            [2610] => Array
                (
                    [0] => 3455
                    [1] => 0.1059
                )

            [2611] => Array
                (
                    [0] => 3456
                    [1] => 0.1199
                )

            [2612] => Array
                (
                    [0] => 3456.58
                    [1] => 0.0777
                )

            [2613] => Array
                (
                    [0] => 3457
                    [1] => 0.0033
                )

            [2614] => Array
                (
                    [0] => 3457.25
                    [1] => 0.029
                )

            [2615] => Array
                (
                    [0] => 3457.33
                    [1] => 0.0378
                )

            [2616] => Array
                (
                    [0] => 3457.75
                    [1] => 0.0472
                )

            [2617] => Array
                (
                    [0] => 3457.89
                    [1] => 0.03
                )

            [2618] => Array
                (
                    [0] => 3458
                    [1] => 0.1119
                )

            [2619] => Array
                (
                    [0] => 3458.4
                    [1] => 0.0041
                )

            [2620] => Array
                (
                    [0] => 3458.5
                    [1] => 0.0028
                )

            [2621] => Array
                (
                    [0] => 3459.5
                    [1] => 0.0782
                )

            [2622] => Array
                (
                    [0] => 3459.6
                    [1] => 0.0012
                )

            [2623] => Array
                (
                    [0] => 3460
                    [1] => 0.1446
                )

            [2624] => Array
                (
                    [0] => 3460.45
                    [1] => 0.0689
                )

            [2625] => Array
                (
                    [0] => 3461
                    [1] => 0.0472
                )

            [2626] => Array
                (
                    [0] => 3461.05
                    [1] => 0.03
                )

            [2627] => Array
                (
                    [0] => 3461.5
                    [1] => 0.0169
                )

            [2628] => Array
                (
                    [0] => 3461.75
                    [1] => 0.029
                )

            [2629] => Array
                (
                    [0] => 3461.87
                    [1] => 0.0041
                )

            [2630] => Array
                (
                    [0] => 3462
                    [1] => 0.0012
                )

            [2631] => Array
                (
                    [0] => 3462.01
                    [1] => 0.0777
                )

            [2632] => Array
                (
                    [0] => 3462.24
                    [1] => 0.0269
                )

            [2633] => Array
                (
                    [0] => 3462.5
                    [1] => 0.0149
                )

            [2634] => Array
                (
                    [0] => 3462.67
                    [1] => 0.0386
                )

            [2635] => Array
                (
                    [0] => 3463.5
                    [1] => 0.1111
                )

            [2636] => Array
                (
                    [0] => 3463.91
                    [1] => 0.005
                )

            [2637] => Array
                (
                    [0] => 3464
                    [1] => 0.0323
                )

            [2638] => Array
                (
                    [0] => 3464.21
                    [1] => 0.03
                )

            [2639] => Array
                (
                    [0] => 3464.25
                    [1] => 0.0472
                )

            [2640] => Array
                (
                    [0] => 3465
                    [1] => 0.062
                )

            [2641] => Array
                (
                    [0] => 3465.33
                    [1] => 0.0041
                )

            [2642] => Array
                (
                    [0] => 3465.45
                    [1] => 0.0012
                )

            [2643] => Array
                (
                    [0] => 3465.75
                    [1] => 0.0028
                )

            [2644] => Array
                (
                    [0] => 3466
                    [1] => 0.1057
                )

            [2645] => Array
                (
                    [0] => 3466.25
                    [1] => 0.029
                )

            [2646] => Array
                (
                    [0] => 3466.4
                    [1] => 0.0689
                )

            [2647] => Array
                (
                    [0] => 3466.67
                    [1] => 0.0232
                )

            [2648] => Array
                (
                    [0] => 3467
                    [1] => 0.0169
                )

            [2649] => Array
                (
                    [0] => 3467.33
                    [1] => 0.0008
                )

            [2650] => Array
                (
                    [0] => 3467.37
                    [1] => 0.03
                )

            [2651] => Array
                (
                    [0] => 3467.43
                    [1] => 0.0777
                )

            [2652] => Array
                (
                    [0] => 3467.5
                    [1] => 0.0472
                )

            [2653] => Array
                (
                    [0] => 3468
                    [1] => 0.0408
                )

            [2654] => Array
                (
                    [0] => 3468.5
                    [1] => 0.029
                )

            [2655] => Array
                (
                    [0] => 3468.8
                    [1] => 0.0041
                )

            [2656] => Array
                (
                    [0] => 3469
                    [1] => 0.1111
                )

            [2657] => Array
                (
                    [0] => 3470
                    [1] => 2.0798
                )

            [2658] => Array
                (
                    [0] => 3470.53
                    [1] => 0.03
                )

            [2659] => Array
                (
                    [0] => 3470.75
                    [1] => 0.0762
                )

            [2660] => Array
                (
                    [0] => 3471
                    [1] => 0.0033
                )

            [2661] => Array
                (
                    [0] => 3471.3
                    [1] => 0.0012
                )

            [2662] => Array
                (
                    [0] => 3471.43
                    [1] => 0.0277
                )

            [2663] => Array
                (
                    [0] => 3472
                    [1] => 0.0573
                )

            [2664] => Array
                (
                    [0] => 3472.27
                    [1] => 0.0041
                )

            [2665] => Array
                (
                    [0] => 3472.35
                    [1] => 0.0689
                )

            [2666] => Array
                (
                    [0] => 3472.5
                    [1] => 0.0661
                )

            [2667] => Array
                (
                    [0] => 3472.86
                    [1] => 0.0777
                )

            [2668] => Array
                (
                    [0] => 3473
                    [1] => 0.0318
                )

            [2669] => Array
                (
                    [0] => 3473.33
                    [1] => 0.061
                )

            [2670] => Array
                (
                    [0] => 3473.68
                    [1] => 0.03
                )

            [2671] => Array
                (
                    [0] => 3474
                    [1] => 0.0472
                )

            [2672] => Array
                (
                    [0] => 3474.5
                    [1] => 0.1111
                )

            [2673] => Array
                (
                    [0] => 3475
                    [1] => 0.573
                )

            [2674] => Array
                (
                    [0] => 3475.25
                    [1] => 0.029
                )

            [2675] => Array
                (
                    [0] => 3475.73
                    [1] => 0.0041
                )

            [2676] => Array
                (
                    [0] => 3476.67
                    [1] => 0.0124
                )

            [2677] => Array
                (
                    [0] => 3476.84
                    [1] => 0.03
                )

            [2678] => Array
                (
                    [0] => 3477.15
                    [1] => 0.0012
                )

            [2679] => Array
                (
                    [0] => 3477.25
                    [1] => 0.0472
                )

            [2680] => Array
                (
                    [0] => 3477.5
                    [1] => 0.0439
                )

            [2681] => Array
                (
                    [0] => 3478
                    [1] => 0.0767
                )

            [2682] => Array
                (
                    [0] => 3478.29
                    [1] => 0.0777
                )

            [2683] => Array
                (
                    [0] => 3478.3
                    [1] => 0.0689
                )

            [2684] => Array
                (
                    [0] => 3478.67
                    [1] => 0.0378
                )

            [2685] => Array
                (
                    [0] => 3479
                    [1] => 1.0492
                )

            [2686] => Array
                (
                    [0] => 3479.2
                    [1] => 0.0041
                )

            [2687] => Array
                (
                    [0] => 3479.75
                    [1] => 0.029
                )

            [2688] => Array
                (
                    [0] => 3480
                    [1] => 0.4476
                )

            [2689] => Array
                (
                    [0] => 3480.25
                    [1] => 0.0028
                )

            [2690] => Array
                (
                    [0] => 3480.5
                    [1] => 0.0472
                )

            [2691] => Array
                (
                    [0] => 3480.61
                    [1] => 0.0285
                )

            [2692] => Array
                (
                    [0] => 3481.33
                    [1] => 0.0008
                )

            [2693] => Array
                (
                    [0] => 3482
                    [1] => 0.029
                )

            [2694] => Array
                (
                    [0] => 3482.67
                    [1] => 0.0041
                )

            [2695] => Array
                (
                    [0] => 3483
                    [1] => 0.0214
                )

            [2696] => Array
                (
                    [0] => 3483.16
                    [1] => 0.03
                )

            [2697] => Array
                (
                    [0] => 3483.5
                    [1] => 0.0169
                )

            [2698] => Array
                (
                    [0] => 3483.72
                    [1] => 0.0777
                )

            [2699] => Array
                (
                    [0] => 3483.75
                    [1] => 0.0472
                )

            [2700] => Array
                (
                    [0] => 3484
                    [1] => 0.0943
                )

            [2701] => Array
                (
                    [0] => 3484.25
                    [1] => 0.0979
                )

            [2702] => Array
                (
                    [0] => 3485
                    [1] => 0.0802
                )

            [2703] => Array
                (
                    [0] => 3485.5
                    [1] => 0.1603
                )

            [2704] => Array
                (
                    [0] => 3486
                    [1] => 0.0008
                )

            [2705] => Array
                (
                    [0] => 3486.13
                    [1] => 0.0041
                )

            [2706] => Array
                (
                    [0] => 3486.32
                    [1] => 0.03
                )

            [2707] => Array
                (
                    [0] => 3486.5
                    [1] => 0.029
                )

            [2708] => Array
                (
                    [0] => 3486.67
                    [1] => 0.0232
                )

            [2709] => Array
                (
                    [0] => 3487
                    [1] => 0.0472
                )

            [2710] => Array
                (
                    [0] => 3487.17
                    [1] => 0.005
                )

            [2711] => Array
                (
                    [0] => 3487.5
                    [1] => 0.0028
                )

            [2712] => Array
                (
                    [0] => 3488.75
                    [1] => 0.029
                )

            [2713] => Array
                (
                    [0] => 3488.85
                    [1] => 0.0012
                )

            [2714] => Array
                (
                    [0] => 3489
                    [1] => 0.4126
                )

            [2715] => Array
                (
                    [0] => 3489.14
                    [1] => 0.0777
                )

            [2716] => Array
                (
                    [0] => 3489.33
                    [1] => 0.0378
                )

            [2717] => Array
                (
                    [0] => 3489.47
                    [1] => 0.03
                )

            [2718] => Array
                (
                    [0] => 3489.6
                    [1] => 0.0041
                )

            [2719] => Array
                (
                    [0] => 3489.8
                    [1] => 0.0292
                )

            [2720] => Array
                (
                    [0] => 3490
                    [1] => 0.1214
                )

            [2721] => Array
                (
                    [0] => 3490.2
                    [1] => 0.0689
                )

            [2722] => Array
                (
                    [0] => 3490.25
                    [1] => 0.0472
                )

            [2723] => Array
                (
                    [0] => 3490.67
                    [1] => 0.0008
                )

            [2724] => Array
                (
                    [0] => 3491
                    [1] => 0.1401
                )

            [2725] => Array
                (
                    [0] => 3492
                    [1] => 0.0555
                )

            [2726] => Array
                (
                    [0] => 3492.5
                    [1] => 0.0149
                )

            [2727] => Array
                (
                    [0] => 3492.63
                    [1] => 0.03
                )

            [2728] => Array
                (
                    [0] => 3493.07
                    [1] => 0.0041
                )

            [2729] => Array
                (
                    [0] => 3493.25
                    [1] => 0.029
                )

            [2730] => Array
                (
                    [0] => 3493.33
                    [1] => 0.0232
                )

            [2731] => Array
                (
                    [0] => 3493.5
                    [1] => 0.0472
                )

            [2732] => Array
                (
                    [0] => 3494.5
                    [1] => 0.0169
                )

            [2733] => Array
                (
                    [0] => 3494.57
                    [1] => 0.0777
                )

            [2734] => Array
                (
                    [0] => 3494.67
                    [1] => 0.0378
                )

            [2735] => Array
                (
                    [0] => 3494.7
                    [1] => 0.0012
                )

            [2736] => Array
                (
                    [0] => 3494.75
                    [1] => 0.0028
                )

            [2737] => Array
                (
                    [0] => 3495
                    [1] => 0.062
                )

            [2738] => Array
                (
                    [0] => 3495.33
                    [1] => 0.0008
                )

            [2739] => Array
                (
                    [0] => 3495.5
                    [1] => 0.029
                )

            [2740] => Array
                (
                    [0] => 3495.79
                    [1] => 0.03
                )

            [2741] => Array
                (
                    [0] => 3496
                    [1] => 0.0565
                )

            [2742] => Array
                (
                    [0] => 3496.15
                    [1] => 0.0689
                )

            [2743] => Array
                (
                    [0] => 3496.35
                    [1] => 1
                )

            [2744] => Array
                (
                    [0] => 3496.5
                    [1] => 0.1111
                )

            [2745] => Array
                (
                    [0] => 3496.53
                    [1] => 0.0041
                )

            [2746] => Array
                (
                    [0] => 3496.75
                    [1] => 0.0472
                )

            [2747] => Array
                (
                    [0] => 3497.71
                    [1] => 0.005
                )

            [2748] => Array
                (
                    [0] => 3497.75
                    [1] => 0.029
                )

            [2749] => Array
                (
                    [0] => 3498
                    [1] => 1
                )

            [2750] => Array
                (
                    [0] => 3498.5
                    [1] => 0.0492
                )

            [2751] => Array
                (
                    [0] => 3498.95
                    [1] => 0.03
                )

            [2752] => Array
                (
                    [0] => 3498.98
                    [1] => 0.03
                )

            [2753] => Array
                (
                    [0] => 3499
                    [1] => 0.7033
                )

            [2754] => Array
                (
                    [0] => 3500
                    [1] => 0.5547
                )

            [2755] => Array
                (
                    [0] => 3500.55
                    [1] => 0.0012
                )

            [2756] => Array
                (
                    [0] => 3502
                    [1] => 0.1704
                )

            [2757] => Array
                (
                    [0] => 3502.1
                    [1] => 0.0689
                )

            [2758] => Array
                (
                    [0] => 3502.11
                    [1] => 0.03
                )

            [2759] => Array
                (
                    [0] => 3504
                    [1] => 0.003
                )

            [2760] => Array
                (
                    [0] => 3505
                    [1] => 0.0509
                )

            [2761] => Array
                (
                    [0] => 3505.26
                    [1] => 0.03
                )

            [2762] => Array
                (
                    [0] => 3506
                    [1] => 0.0033
                )

            [2763] => Array
                (
                    [0] => 3506.4
                    [1] => 0.0012
                )

            [2764] => Array
                (
                    [0] => 3507.5
                    [1] => 0.126
                )

            [2765] => Array
                (
                    [0] => 3508
                    [1] => 0.0565
                )

            [2766] => Array
                (
                    [0] => 3508.05
                    [1] => 0.0689
                )

            [2767] => Array
                (
                    [0] => 3508.16
                    [1] => 0.0308
                )

            [2768] => Array
                (
                    [0] => 3508.29
                    [1] => 0.005
                )

            [2769] => Array
                (
                    [0] => 3508.42
                    [1] => 0.03
                )

            [2770] => Array
                (
                    [0] => 3509.25
                    [1] => 0.0028
                )

            [2771] => Array
                (
                    [0] => 3510
                    [1] => 0.0046
                )

            [2772] => Array
                (
                    [0] => 3511.39
                    [1] => 0.1081
                )

            [2773] => Array
                (
                    [0] => 3511.5
                    [1] => 0.0492
                )

            [2774] => Array
                (
                    [0] => 3511.58
                    [1] => 0.03
                )

            [2775] => Array
                (
                    [0] => 3512.25
                    [1] => 0.0012
                )

            [2776] => Array
                (
                    [0] => 3513
                    [1] => 0.1144
                )

            [2777] => Array
                (
                    [0] => 3514
                    [1] => 0.1254
                )

            [2778] => Array
                (
                    [0] => 3514.74
                    [1] => 0.03
                )

            [2779] => Array
                (
                    [0] => 3515
                    [1] => 0.0166
                )

            [2780] => Array
                (
                    [0] => 3516
                    [1] => 0.003
                )

            [2781] => Array
                (
                    [0] => 3516.5
                    [1] => 0.0028
                )

            [2782] => Array
                (
                    [0] => 3517.35
                    [1] => 0.0315
                )

            [2783] => Array
                (
                    [0] => 3517.89
                    [1] => 0.03
                )

            [2784] => Array
                (
                    [0] => 3518
                    [1] => 0.0492
                )

            [2785] => Array
                (
                    [0] => 3518.1
                    [1] => 0.0012
                )

            [2786] => Array
                (
                    [0] => 3518.5
                    [1] => 0.1111
                )

            [2787] => Array
                (
                    [0] => 3519.44
                    [1] => 0.005
                )

            [2788] => Array
                (
                    [0] => 3519.95
                    [1] => 0.0689
                )

            [2789] => Array
                (
                    [0] => 3520
                    [1] => 0.0644
                )

            [2790] => Array
                (
                    [0] => 3521.05
                    [1] => 0.03
                )

            [2791] => Array
                (
                    [0] => 3522.5
                    [1] => 0.0149
                )

            [2792] => Array
                (
                    [0] => 3523.75
                    [1] => 0.0028
                )

            [2793] => Array
                (
                    [0] => 3523.95
                    [1] => 0.0012
                )

            [2794] => Array
                (
                    [0] => 3524
                    [1] => 0.1111
                )

            [2795] => Array
                (
                    [0] => 3524.21
                    [1] => 0.03
                )

            [2796] => Array
                (
                    [0] => 3524.5
                    [1] => 0.0492
                )

            [2797] => Array
                (
                    [0] => 3525
                    [1] => 0.0017
                )

            [2798] => Array
                (
                    [0] => 3525.9
                    [1] => 0.0689
                )

            [2799] => Array
                (
                    [0] => 3526
                    [1] => 0.0565
                )

            [2800] => Array
                (
                    [0] => 3526.53
                    [1] => 0.0323
                )

            [2801] => Array
                (
                    [0] => 3527
                    [1] => 0.0033
                )

            [2802] => Array
                (
                    [0] => 3527.37
                    [1] => 0.03
                )

            [2803] => Array
                (
                    [0] => 3528
                    [1] => 0.003
                )

            [2804] => Array
                (
                    [0] => 3528.04
                    [1] => 0.05
                )

            [2805] => Array
                (
                    [0] => 3528.91
                    [1] => 0.1
                )

            [2806] => Array
                (
                    [0] => 3529.5
                    [1] => 0.1111
                )

            [2807] => Array
                (
                    [0] => 3529.8
                    [1] => 0.0012
                )

            [2808] => Array
                (
                    [0] => 3530
                    [1] => 6.0195
                )

            [2809] => Array
                (
                    [0] => 3530.53
                    [1] => 0.03
                )

            [2810] => Array
                (
                    [0] => 3530.87
                    [1] => 0.005
                )

            [2811] => Array
                (
                    [0] => 3531
                    [1] => 0.052
                )

            [2812] => Array
                (
                    [0] => 3531.85
                    [1] => 0.0689
                )

            [2813] => Array
                (
                    [0] => 3532
                    [1] => 0.1565
                )

            [2814] => Array
                (
                    [0] => 3533.68
                    [1] => 0.03
                )

            [2815] => Array
                (
                    [0] => 3534
                    [1] => 0.0033
                )

            [2816] => Array
                (
                    [0] => 3535
                    [1] => 0.1128
                )

            [2817] => Array
                (
                    [0] => 3535.35
                    [1] => 1
                )

            [2818] => Array
                (
                    [0] => 3535.65
                    [1] => 0.0012
                )

            [2819] => Array
                (
                    [0] => 3535.71
                    [1] => 0.0331
                )

            [2820] => Array
                (
                    [0] => 3536.84
                    [1] => 0.03
                )

            [2821] => Array
                (
                    [0] => 3537.5
                    [1] => 0.0641
                )

            [2822] => Array
                (
                    [0] => 3537.8
                    [1] => 0.0689
                )

            [2823] => Array
                (
                    [0] => 3538
                    [1] => 0.0565
                )

            [2824] => Array
                (
                    [0] => 3538.25
                    [1] => 0.0028
                )

            [2825] => Array
                (
                    [0] => 3540
                    [1] => 0.0376
                )

            [2826] => Array
                (
                    [0] => 3540.5
                    [1] => 0.1111
                )

            [2827] => Array
                (
                    [0] => 3541
                    [1] => 0.0033
                )

            [2828] => Array
                (
                    [0] => 3541.5
                    [1] => 0.0012
                )

            [2829] => Array
                (
                    [0] => 3543.16
                    [1] => 0.03
                )

            [2830] => Array
                (
                    [0] => 3543.19
                    [1] => 0.005
                )

            [2831] => Array
                (
                    [0] => 3543.75
                    [1] => 0.0689
                )

            [2832] => Array
                (
                    [0] => 3544
                    [1] => 0.1557
                )

            [2833] => Array
                (
                    [0] => 3544.05
                    [1] => 0.1
                )

            [2834] => Array
                (
                    [0] => 3544.9
                    [1] => 0.0338
                )

            [2835] => Array
                (
                    [0] => 3545
                    [1] => 80.0166
                )

            [2836] => Array
                (
                    [0] => 3545.5
                    [1] => 0.0028
                )

            [2837] => Array
                (
                    [0] => 3546
                    [1] => 0.1111
                )

            [2838] => Array
                (
                    [0] => 3546.18
                    [1] => 0.05
                )

            [2839] => Array
                (
                    [0] => 3546.32
                    [1] => 0.03
                )

            [2840] => Array
                (
                    [0] => 3547.35
                    [1] => 0.0012
                )

            [2841] => Array
                (
                    [0] => 3548
                    [1] => 0.0033
                )

            [2842] => Array
                (
                    [0] => 3548.09
                    [1] => 0.05
                )

            [2843] => Array
                (
                    [0] => 3548.88
                    [1] => 1
                )

            [2844] => Array
                (
                    [0] => 3549
                    [1] => 0.9
                )

            [2845] => Array
                (
                    [0] => 3549.47
                    [1] => 0.03
                )

            [2846] => Array
                (
                    [0] => 3549.7
                    [1] => 0.0689
                )

            [2847] => Array
                (
                    [0] => 3550
                    [1] => 1.3607
                )

            [2848] => Array
                (
                    [0] => 3550.5
                    [1] => 0.0492
                )

            [2849] => Array
                (
                    [0] => 3551.5
                    [1] => 0.1111
                )

            [2850] => Array
                (
                    [0] => 3552
                    [1] => 0.003
                )

            [2851] => Array
                (
                    [0] => 3552.5
                    [1] => 0.0149
                )

            [2852] => Array
                (
                    [0] => 3552.63
                    [1] => 0.03
                )

            [2853] => Array
                (
                    [0] => 3552.75
                    [1] => 0.0028
                )

            [2854] => Array
                (
                    [0] => 3553.2
                    [1] => 0.0012
                )

            [2855] => Array
                (
                    [0] => 3554.03
                    [1] => 0.005
                )

            [2856] => Array
                (
                    [0] => 3554.08
                    [1] => 0.0346
                )

            [2857] => Array
                (
                    [0] => 3555
                    [1] => 0.005
                )

            [2858] => Array
                (
                    [0] => 3555.65
                    [1] => 0.0689
                )

            [2859] => Array
                (
                    [0] => 3555.79
                    [1] => 0.03
                )

            [2860] => Array
                (
                    [0] => 3556
                    [1] => 0.0565
                )

            [2861] => Array
                (
                    [0] => 3557
                    [1] => 0.1603
                )

            [2862] => Array
                (
                    [0] => 3558.95
                    [1] => 0.03
                )

            [2863] => Array
                (
                    [0] => 3559.05
                    [1] => 0.0012
                )

            [2864] => Array
                (
                    [0] => 3560
                    [1] => 0.1627
                )

            [2865] => Array
                (
                    [0] => 3561.6
                    [1] => 0.0689
                )

            [2866] => Array
                (
                    [0] => 3562
                    [1] => 0.0598
                )

            [2867] => Array
                (
                    [0] => 3562.11
                    [1] => 0.03
                )

            [2868] => Array
                (
                    [0] => 3562.5
                    [1] => 0.1111
                )

            [2869] => Array
                (
                    [0] => 3563.27
                    [1] => 0.0354
                )

            [2870] => Array
                (
                    [0] => 3563.5
                    [1] => 0.0492
                )

            [2871] => Array
                (
                    [0] => 3564
                    [1] => 0.003
                )

            [2872] => Array
                (
                    [0] => 3564.9
                    [1] => 0.0012
                )

            [2873] => Array
                (
                    [0] => 3565
                    [1] => 0.0017
                )

            [2874] => Array
                (
                    [0] => 3565.26
                    [1] => 0.03
                )

            [2875] => Array
                (
                    [0] => 3565.27
                    [1] => 0.005
                )

            [2876] => Array
                (
                    [0] => 3567.25
                    [1] => 0.0028
                )

            [2877] => Array
                (
                    [0] => 3567.5
                    [1] => 0.0149
                )

            [2878] => Array
                (
                    [0] => 3567.55
                    [1] => 0.0689
                )

            [2879] => Array
                (
                    [0] => 3568
                    [1] => 0.1676
                )

            [2880] => Array
                (
                    [0] => 3568.42
                    [1] => 0.03
                )

            [2881] => Array
                (
                    [0] => 3569
                    [1] => 0.0033
                )

            [2882] => Array
                (
                    [0] => 3570
                    [1] => 0.0538
                )

            [2883] => Array
                (
                    [0] => 3570.75
                    [1] => 0.0012
                )

            [2884] => Array
                (
                    [0] => 3571.58
                    [1] => 0.03
                )

            [2885] => Array
                (
                    [0] => 3572.45
                    [1] => 0.0361
                )

            [2886] => Array
                (
                    [0] => 3573.5
                    [1] => 0.18
                )

            [2887] => Array
                (
                    [0] => 3574
                    [1] => 0.0565
                )

            [2888] => Array
                (
                    [0] => 3574.5
                    [1] => 0.0028
                )

            [2889] => Array
                (
                    [0] => 3574.74
                    [1] => 0.03
                )

            [2890] => Array
                (
                    [0] => 3575
                    [1] => 0.0166
                )

            [2891] => Array
                (
                    [0] => 3576
                    [1] => 0.0063
                )

            [2892] => Array
                (
                    [0] => 3576.5
                    [1] => 0.0492
                )

            [2893] => Array
                (
                    [0] => 3576.6
                    [1] => 0.0062
                )

            [2894] => Array
                (
                    [0] => 3577.89
                    [1] => 0.03
                )

            [2895] => Array
                (
                    [0] => 3579
                    [1] => 0.1111
                )

            [2896] => Array
                (
                    [0] => 3579.45
                    [1] => 0.0689
                )

            [2897] => Array
                (
                    [0] => 3580
                    [1] => 0.0611
                )

            [2898] => Array
                (
                    [0] => 3581.05
                    [1] => 0.03
                )

            [2899] => Array
                (
                    [0] => 3581.63
                    [1] => 0.0369
                )

            [2900] => Array
                (
                    [0] => 3581.75
                    [1] => 0.0028
                )

            [2901] => Array
                (
                    [0] => 3582.45
                    [1] => 0.0012
                )

            [2902] => Array
                (
                    [0] => 3582.5
                    [1] => 0.0149
                )

            [2903] => Array
                (
                    [0] => 3583
                    [1] => 0.0525
                )

            [2904] => Array
                (
                    [0] => 3584.21
                    [1] => 0.03
                )

            [2905] => Array
                (
                    [0] => 3584.5
                    [1] => 0.1111
                )

            [2906] => Array
                (
                    [0] => 3585
                    [1] => 0.0017
                )

            [2907] => Array
                (
                    [0] => 3585.4
                    [1] => 0.0689
                )

            [2908] => Array
                (
                    [0] => 3586
                    [1] => 0.0565
                )

            [2909] => Array
                (
                    [0] => 3587.13
                    [1] => 0.005
                )

            [2910] => Array
                (
                    [0] => 3587.37
                    [1] => 0.03
                )

            [2911] => Array
                (
                    [0] => 3587.66
                    [1] => 0.005
                )

            [2912] => Array
                (
                    [0] => 3588
                    [1] => 0.003
                )

            [2913] => Array
                (
                    [0] => 3588.3
                    [1] => 0.0012
                )

            [2914] => Array
                (
                    [0] => 3589
                    [1] => 0.0028
                )

            [2915] => Array
                (
                    [0] => 3589.5
                    [1] => 0.0492
                )

            [2916] => Array
                (
                    [0] => 3590
                    [1] => 0.1339
                )

            [2917] => Array
                (
                    [0] => 3590.53
                    [1] => 0.03
                )

            [2918] => Array
                (
                    [0] => 3590.82
                    [1] => 0.0377
                )

            [2919] => Array
                (
                    [0] => 3591.35
                    [1] => 0.0689
                )

            [2920] => Array
                (
                    [0] => 3592
                    [1] => 0.0565
                )

            [2921] => Array
                (
                    [0] => 3593.68
                    [1] => 0.03
                )

            [2922] => Array
                (
                    [0] => 3594.15
                    [1] => 0.0012
                )

            [2923] => Array
                (
                    [0] => 3595
                    [1] => 0.0017
                )

            [2924] => Array
                (
                    [0] => 3595.5
                    [1] => 0.1111
                )

            [2925] => Array
                (
                    [0] => 3596
                    [1] => 0.0492
                )

            [2926] => Array
                (
                    [0] => 3596.25
                    [1] => 0.0028
                )

            [2927] => Array
                (
                    [0] => 3596.84
                    [1] => 0.03
                )

            [2928] => Array
                (
                    [0] => 3597
                    [1] => 0.0033
                )

            [2929] => Array
                (
                    [0] => 3597.3
                    [1] => 0.0689
                )

            [2930] => Array
                (
                    [0] => 3597.5
                    [1] => 0.0149
                )

            [2931] => Array
                (
                    [0] => 3598
                    [1] => 0.0565
                )

            [2932] => Array
                (
                    [0] => 3598.76
                    [1] => 0.007
                )

            [2933] => Array
                (
                    [0] => 3599
                    [1] => 202.5187
                )

            [2934] => Array
                (
                    [0] => 3600
                    [1] => 0.1762
                )

            [2935] => Array
                (
                    [0] => 3601
                    [1] => 0.1111
                )

            [2936] => Array
                (
                    [0] => 3602.5
                    [1] => 0.0492
                )

            [2937] => Array
                (
                    [0] => 3603.25
                    [1] => 0.0689
                )

            [2938] => Array
                (
                    [0] => 3603.5
                    [1] => 0.0028
                )

            [2939] => Array
                (
                    [0] => 3604
                    [1] => 0.0598
                )

            [2940] => Array
                (
                    [0] => 3605
                    [1] => 0.0166
                )

            [2941] => Array
                (
                    [0] => 3606.03
                    [1] => 1
                )

            [2942] => Array
                (
                    [0] => 3606.5
                    [1] => 0.1111
                )

            [2943] => Array
                (
                    [0] => 3606.69
                    [1] => 0.05
                )

            [2944] => Array
                (
                    [0] => 3607
                    [1] => 0.02
                )

            [2945] => Array
                (
                    [0] => 3609
                    [1] => 0.0492
                )

            [2946] => Array
                (
                    [0] => 3609.2
                    [1] => 0.0689
                )

            [2947] => Array
                (
                    [0] => 3609.83
                    [1] => 0.007
                )

            [2948] => Array
                (
                    [0] => 3610
                    [1] => 0.0611
                )

            [2949] => Array
                (
                    [0] => 3610.42
                    [1] => 0.05
                )

            [2950] => Array
                (
                    [0] => 3610.75
                    [1] => 0.0028
                )

            [2951] => Array
                (
                    [0] => 3611
                    [1] => 0.0033
                )

            [2952] => Array
                (
                    [0] => 3612
                    [1] => 0.1111
                )

            [2953] => Array
                (
                    [0] => 3612.5
                    [1] => 0.0149
                )

            [2954] => Array
                (
                    [0] => 3614
                    [1] => 0.02
                )

            [2955] => Array
                (
                    [0] => 3614.2
                    [1] => 0.35
                )

            [2956] => Array
                (
                    [0] => 3614.49
                    [1] => 0.05
                )

            [2957] => Array
                (
                    [0] => 3615
                    [1] => 0.0267
                )

            [2958] => Array
                (
                    [0] => 3615.15
                    [1] => 0.0689
                )

            [2959] => Array
                (
                    [0] => 3615.5
                    [1] => 0.0492
                )

            [2960] => Array
                (
                    [0] => 3616
                    [1] => 0.0565
                )

            [2961] => Array
                (
                    [0] => 3617.5
                    [1] => 0.1111
                )

            [2962] => Array
                (
                    [0] => 3618
                    [1] => 0.0061
                )

            [2963] => Array
                (
                    [0] => 3620
                    [1] => 0.0195
                )

            [2964] => Array
                (
                    [0] => 3621
                    [1] => 0.02
                )

            [2965] => Array
                (
                    [0] => 3621.1
                    [1] => 0.0689
                )

            [2966] => Array
                (
                    [0] => 3621.38
                    [1] => 0.007
                )

            [2967] => Array
                (
                    [0] => 3622
                    [1] => 0.1057
                )

            [2968] => Array
                (
                    [0] => 3622.08
                    [1] => 0.05
                )

            [2969] => Array
                (
                    [0] => 3623
                    [1] => 0.1111
                )

            [2970] => Array
                (
                    [0] => 3625
                    [1] => 0.005
                )

            [2971] => Array
                (
                    [0] => 3625.25
                    [1] => 0.0028
                )

            [2972] => Array
                (
                    [0] => 3627.05
                    [1] => 0.0689
                )

            [2973] => Array
                (
                    [0] => 3627.5
                    [1] => 0.0149
                )

            [2974] => Array
                (
                    [0] => 3628
                    [1] => 0.0765
                )

            [2975] => Array
                (
                    [0] => 3628.5
                    [1] => 0.1603
                )

            [2976] => Array
                (
                    [0] => 3629.75
                    [1] => 0.05
                )

            [2977] => Array
                (
                    [0] => 3630
                    [1] => 0.0046
                )

            [2978] => Array
                (
                    [0] => 3632
                    [1] => 0.0033
                )

            [2979] => Array
                (
                    [0] => 3632.1
                    [1] => 0.05
                )

            [2980] => Array
                (
                    [0] => 3632.42
                    [1] => 0.007
                )

            [2981] => Array
                (
                    [0] => 3632.5
                    [1] => 0.0028
                )

            [2982] => Array
                (
                    [0] => 3633
                    [1] => 0.0689
                )

            [2983] => Array
                (
                    [0] => 3634
                    [1] => 0.1676
                )

            [2984] => Array
                (
                    [0] => 3635
                    [1] => 0.0858
                )

            [2985] => Array
                (
                    [0] => 3638.95
                    [1] => 0.0689
                )

            [2986] => Array
                (
                    [0] => 3639
                    [1] => 0.0033
                )

            [2987] => Array
                (
                    [0] => 3639.5
                    [1] => 0.1111
                )

            [2988] => Array
                (
                    [0] => 3639.75
                    [1] => 0.0028
                )

            [2989] => Array
                (
                    [0] => 3640
                    [1] => 1.0611
                )

            [2990] => Array
                (
                    [0] => 3641.5
                    [1] => 0.0492
                )

            [2991] => Array
                (
                    [0] => 3642
                    [1] => 0.02
                )

            [2992] => Array
                (
                    [0] => 3642.5
                    [1] => 0.0149
                )

            [2993] => Array
                (
                    [0] => 3642.53
                    [1] => 0.1
                )

            [2994] => Array
                (
                    [0] => 3643.49
                    [1] => 0.007
                )

            [2995] => Array
                (
                    [0] => 3644
                    [1] => 0.1
                )

            [2996] => Array
                (
                    [0] => 3644.9
                    [1] => 0.0689
                )

            [2997] => Array
                (
                    [0] => 3645
                    [1] => 0.1128
                )

            [2998] => Array
                (
                    [0] => 3646
                    [1] => 0.0598
                )

            [2999] => Array
                (
                    [0] => 3647
                    [1] => 0.0028
                )

            [3000] => Array
                (
                    [0] => 3648
                    [1] => 0.0492
                )

            [3001] => Array
                (
                    [0] => 3649
                    [1] => 0.02
                )

            [3002] => Array
                (
                    [0] => 3650
                    [1] => 0.0195
                )

            [3003] => Array
                (
                    [0] => 3650.5
                    [1] => 0.1111
                )

            [3004] => Array
                (
                    [0] => 3650.85
                    [1] => 0.0689
                )

            [3005] => Array
                (
                    [0] => 3652
                    [1] => 0.0565
                )

            [3006] => Array
                (
                    [0] => 3653
                    [1] => 0.0033
                )

            [3007] => Array
                (
                    [0] => 3654.25
                    [1] => 0.0028
                )

            [3008] => Array
                (
                    [0] => 3654.5
                    [1] => 0.0492
                )

            [3009] => Array
                (
                    [0] => 3655
                    [1] => 0.0017
                )

            [3010] => Array
                (
                    [0] => 3656
                    [1] => 0.1311
                )

            [3011] => Array
                (
                    [0] => 3656.8
                    [1] => 0.0689
                )

            [3012] => Array
                (
                    [0] => 3657.5
                    [1] => 0.0149
                )

            [3013] => Array
                (
                    [0] => 3658
                    [1] => 0.0565
                )

            [3014] => Array
                (
                    [0] => 3658.29
                    [1] => 0.005
                )

            [3015] => Array
                (
                    [0] => 3660
                    [1] => 0.0079
                )

            [3016] => Array
                (
                    [0] => 3661
                    [1] => 0.0492
                )

            [3017] => Array
                (
                    [0] => 3661.5
                    [1] => 0.1139
                )

            [3018] => Array
                (
                    [0] => 3662.75
                    [1] => 0.0689
                )

            [3019] => Array
                (
                    [0] => 3662.97
                    [1] => 0.0013
                )

            [3020] => Array
                (
                    [0] => 3663
                    [1] => 0.02
                )

            [3021] => Array
                (
                    [0] => 3664
                    [1] => 0.0565
                )

            [3022] => Array
                (
                    [0] => 3665
                    [1] => 0.0166
                )

            [3023] => Array
                (
                    [0] => 3667
                    [1] => 0.1144
                )

            [3024] => Array
                (
                    [0] => 3667.5
                    [1] => 0.0492
                )

            [3025] => Array
                (
                    [0] => 3668.7
                    [1] => 0.0689
                )

            [3026] => Array
                (
                    [0] => 3668.75
                    [1] => 0.0028
                )

            [3027] => Array
                (
                    [0] => 3669.77
                    [1] => 0.005
                )

            [3028] => Array
                (
                    [0] => 3670
                    [1] => 0.0811
                )

            [3029] => Array
                (
                    [0] => 3672.5
                    [1] => 0.126
                )

            [3030] => Array
                (
                    [0] => 3674
                    [1] => 0.0525
                )

            [3031] => Array
                (
                    [0] => 3674.41
                    [1] => 0.0013
                )

            [3032] => Array
                (
                    [0] => 3674.65
                    [1] => 0.0689
                )

            [3033] => Array
                (
                    [0] => 3675
                    [1] => 0.0017
                )

            [3034] => Array
                (
                    [0] => 3676
                    [1] => 0.0593
                )

            [3035] => Array
                (
                    [0] => 3677
                    [1] => 0.02
                )

            [3036] => Array
                (
                    [0] => 3678
                    [1] => 0.1111
                )

            [3037] => Array
                (
                    [0] => 3680
                    [1] => 0.0195
                )

            [3038] => Array
                (
                    [0] => 3680.5
                    [1] => 0.0492
                )

            [3039] => Array
                (
                    [0] => 3680.6
                    [1] => 0.0689
                )

            [3040] => Array
                (
                    [0] => 3680.87
                    [1] => 0.005
                )

            [3041] => Array
                (
                    [0] => 3681
                    [1] => 0.0033
                )

            [3042] => Array
                (
                    [0] => 3682
                    [1] => 0.0565
                )

            [3043] => Array
                (
                    [0] => 3683.25
                    [1] => 0.0028
                )

            [3044] => Array
                (
                    [0] => 3683.5
                    [1] => 0.1111
                )

            [3045] => Array
                (
                    [0] => 3684
                    [1] => 0.02
                )

            [3046] => Array
                (
                    [0] => 3685
                    [1] => 0.0017
                )

            [3047] => Array
                (
                    [0] => 3686.55
                    [1] => 0.0689
                )

            [3048] => Array
                (
                    [0] => 3687
                    [1] => 0.0492
                )

            [3049] => Array
                (
                    [0] => 3687.5
                    [1] => 0.0149
                )

            [3050] => Array
                (
                    [0] => 3688
                    [1] => 0.0598
                )

            [3051] => Array
                (
                    [0] => 3688.25
                    [1] => 0.0013
                )

            [3052] => Array
                (
                    [0] => 3689
                    [1] => 0.1111
                )

            [3053] => Array
                (
                    [0] => 3690
                    [1] => 0.0046
                )

            [3054] => Array
                (
                    [0] => 3690.5
                    [1] => 0.0028
                )

            [3055] => Array
                (
                    [0] => 3691
                    [1] => 0.02
                )

            [3056] => Array
                (
                    [0] => 3692.5
                    [1] => 0.0689
                )

            [3057] => Array
                (
                    [0] => 3693.5
                    [1] => 0.0492
                )

            [3058] => Array
                (
                    [0] => 3694
                    [1] => 0.0565
                )

            [3059] => Array
                (
                    [0] => 3694.5
                    [1] => 0.1111
                )

            [3060] => Array
                (
                    [0] => 3695
                    [1] => 0.0199
                )

            [3061] => Array
                (
                    [0] => 3697.75
                    [1] => 0.0028
                )

            [3062] => Array
                (
                    [0] => 3698
                    [1] => 0.02
                )

            [3063] => Array
                (
                    [0] => 3698.45
                    [1] => 0.0689
                )

            [3064] => Array
                (
                    [0] => 3698.5
                    [1] => 0.01
                )

            [3065] => Array
                (
                    [0] => 3699
                    [1] => 0.021
                )

            [3066] => Array
                (
                    [0] => 3700
                    [1] => 0.2564
                )

            [3067] => Array
                (
                    [0] => 3700.78
                    [1] => 0.0013
                )

            [3068] => Array
                (
                    [0] => 3702
                    [1] => 0.0033
                )

            [3069] => Array
                (
                    [0] => 3702.5
                    [1] => 0.0149
                )

            [3070] => Array
                (
                    [0] => 3704.4
                    [1] => 0.0689
                )

            [3071] => Array
                (
                    [0] => 3705
                    [1] => 0.0045
                )

            [3072] => Array
                (
                    [0] => 3709
                    [1] => 0.0033
                )

            [3073] => Array
                (
                    [0] => 3710
                    [1] => 0.0185
                )

            [3074] => Array
                (
                    [0] => 3710.35
                    [1] => 0.0689
                )

            [3075] => Array
                (
                    [0] => 3711.33
                    [1] => 0.0013
                )

            [3076] => Array
                (
                    [0] => 3712.25
                    [1] => 0.0028
                )

            [3077] => Array
                (
                    [0] => 3713
                    [1] => 0.1
                )

            [3078] => Array
                (
                    [0] => 3715
                    [1] => 0.0017
                )

            [3079] => Array
                (
                    [0] => 3716
                    [1] => 0.0033
                )

            [3080] => Array
                (
                    [0] => 3716.3
                    [1] => 0.0689
                )

            [3081] => Array
                (
                    [0] => 3717.5
                    [1] => 0.0149
                )

            [3082] => Array
                (
                    [0] => 3719.5
                    [1] => 0.0028
                )

            [3083] => Array
                (
                    [0] => 3719.81
                    [1] => 0.1
                )

            [3084] => Array
                (
                    [0] => 3720
                    [1] => 0.0036
                )

            [3085] => Array
                (
                    [0] => 3722.25
                    [1] => 0.0689
                )

            [3086] => Array
                (
                    [0] => 3722.5
                    [1] => 0.0013
                )

            [3087] => Array
                (
                    [0] => 3723
                    [1] => 0.0033
                )

            [3088] => Array
                (
                    [0] => 3725
                    [1] => 0.0166
                )

            [3089] => Array
                (
                    [0] => 3726.75
                    [1] => 0.0028
                )

            [3090] => Array
                (
                    [0] => 3728.2
                    [1] => 0.0689
                )

            [3091] => Array
                (
                    [0] => 3730
                    [1] => 0.0069
                )

            [3092] => Array
                (
                    [0] => 3732.5
                    [1] => 0.0149
                )

            [3093] => Array
                (
                    [0] => 3733.79
                    [1] => 0.0013
                )

            [3094] => Array
                (
                    [0] => 3734
                    [1] => 0.0028
                )

            [3095] => Array
                (
                    [0] => 3734.15
                    [1] => 0.0689
                )

            [3096] => Array
                (
                    [0] => 3735
                    [1] => 0.0017
                )

            [3097] => Array
                (
                    [0] => 3737
                    [1] => 0.0033
                )

            [3098] => Array
                (
                    [0] => 3740
                    [1] => 0.0185
                )

            [3099] => Array
                (
                    [0] => 3740.1
                    [1] => 0.0689
                )

            [3100] => Array
                (
                    [0] => 3741.25
                    [1] => 0.0028
                )

            [3101] => Array
                (
                    [0] => 3744
                    [1] => 0.0033
                )

            [3102] => Array
                (
                    [0] => 3744.36
                    [1] => 0.0013
                )

            [3103] => Array
                (
                    [0] => 3745
                    [1] => 0.0017
                )

            [3104] => Array
                (
                    [0] => 3746.05
                    [1] => 0.0689
                )

            [3105] => Array
                (
                    [0] => 3747.5
                    [1] => 0.0149
                )

            [3106] => Array
                (
                    [0] => 3748.5
                    [1] => 0.0028
                )

            [3107] => Array
                (
                    [0] => 3750
                    [1] => 10.0036
                )

            [3108] => Array
                (
                    [0] => 3750.8
                    [1] => 0.0013
                )

            [3109] => Array
                (
                    [0] => 3751
                    [1] => 0.0033
                )

            [3110] => Array
                (
                    [0] => 3752
                    [1] => 0.0689
                )

            [3111] => Array
                (
                    [0] => 3755
                    [1] => 0.0166
                )

            [3112] => Array
                (
                    [0] => 3755.75
                    [1] => 0.0028
                )

            [3113] => Array
                (
                    [0] => 3757.95
                    [1] => 0.0689
                )

            [3114] => Array
                (
                    [0] => 3758
                    [1] => 0.0033
                )

            [3115] => Array
                (
                    [0] => 3760
                    [1] => 0.0036
                )

            [3116] => Array
                (
                    [0] => 3761.94
                    [1] => 0.0013
                )

            [3117] => Array
                (
                    [0] => 3762.5
                    [1] => 0.0149
                )

            [3118] => Array
                (
                    [0] => 3763
                    [1] => 0.0028
                )

            [3119] => Array
                (
                    [0] => 3763.9
                    [1] => 0.0689
                )

            [3120] => Array
                (
                    [0] => 3765
                    [1] => 0.005
                )

            [3121] => Array
                (
                    [0] => 3765.75
                    [1] => 0.04
                )

            [3122] => Array
                (
                    [0] => 3769.85
                    [1] => 0.0689
                )

            [3123] => Array
                (
                    [0] => 3770
                    [1] => 0.0185
                )

            [3124] => Array
                (
                    [0] => 3770.25
                    [1] => 0.0028
                )

            [3125] => Array
                (
                    [0] => 3770.57
                    [1] => 0.0013
                )

            [3126] => Array
                (
                    [0] => 3772
                    [1] => 0.0033
                )

            [3127] => Array
                (
                    [0] => 3775
                    [1] => 0.0017
                )

            [3128] => Array
                (
                    [0] => 3775.8
                    [1] => 0.0689
                )

            [3129] => Array
                (
                    [0] => 3777
                    [1] => 0.1
                )

            [3130] => Array
                (
                    [0] => 3777.4
                    [1] => 0.04
                )

            [3131] => Array
                (
                    [0] => 3777.5
                    [1] => 0.0177
                )

            [3132] => Array
                (
                    [0] => 3779
                    [1] => 0.0033
                )

            [3133] => Array
                (
                    [0] => 3780
                    [1] => 4.0036
                )

            [3134] => Array
                (
                    [0] => 3781.75
                    [1] => 0.0689
                )

            [3135] => Array
                (
                    [0] => 3782.58
                    [1] => 0.0013
                )

            [3136] => Array
                (
                    [0] => 3784.75
                    [1] => 0.0028
                )

            [3137] => Array
                (
                    [0] => 3785
                    [1] => 0.0166
                )

            [3138] => Array
                (
                    [0] => 3786
                    [1] => 0.0033
                )

            [3139] => Array
                (
                    [0] => 3787.7
                    [1] => 0.0689
                )

            [3140] => Array
                (
                    [0] => 3790
                    [1] => 0.0036
                )

            [3141] => Array
                (
                    [0] => 3792
                    [1] => 0.0028
                )

            [3142] => Array
                (
                    [0] => 3792.5
                    [1] => 0.0149
                )

            [3143] => Array
                (
                    [0] => 3793
                    [1] => 0.0033
                )

            [3144] => Array
                (
                    [0] => 3793.15
                    [1] => 0.0013
                )

            [3145] => Array
                (
                    [0] => 3793.65
                    [1] => 0.0689
                )

            [3146] => Array
                (
                    [0] => 3794.48
                    [1] => 0.04
                )

            [3147] => Array
                (
                    [0] => 3795
                    [1] => 0.0017
                )

            [3148] => Array
                (
                    [0] => 3796.31
                    [1] => 0.0004
                )

            [3149] => Array
                (
                    [0] => 3799.25
                    [1] => 0.0028
                )

            [3150] => Array
                (
                    [0] => 3799.6
                    [1] => 0.0689
                )

            [3151] => Array
                (
                    [0] => 3800
                    [1] => 0.0818
                )

            [3152] => Array
                (
                    [0] => 3804.64
                    [1] => 0.0013
                )

            [3153] => Array
                (
                    [0] => 3805.55
                    [1] => 0.0689
                )

            [3154] => Array
                (
                    [0] => 3805.89
                    [1] => 0.04
                )

            [3155] => Array
                (
                    [0] => 3806.5
                    [1] => 0.0028
                )

            [3156] => Array
                (
                    [0] => 3807.5
                    [1] => 0.0149
                )

            [3157] => Array
                (
                    [0] => 3810
                    [1] => 0.0019
                )

            [3158] => Array
                (
                    [0] => 3811.5
                    [1] => 0.0689
                )

            [3159] => Array
                (
                    [0] => 3813.75
                    [1] => 0.0028
                )

            [3160] => Array
                (
                    [0] => 3815
                    [1] => 0.0149
                )

            [3161] => Array
                (
                    [0] => 3815.66
                    [1] => 0.0013
                )

            [3162] => Array
                (
                    [0] => 3817.37
                    [1] => 0.04
                )

            [3163] => Array
                (
                    [0] => 3817.45
                    [1] => 0.0689
                )

            [3164] => Array
                (
                    [0] => 3820
                    [1] => 0.0019
                )

            [3165] => Array
                (
                    [0] => 3821
                    [1] => 0.0028
                )

            [3166] => Array
                (
                    [0] => 3822.5
                    [1] => 0.0149
                )

            [3167] => Array
                (
                    [0] => 3823.4
                    [1] => 0.0689
                )

            [3168] => Array
                (
                    [0] => 3827.29
                    [1] => 0.0013
                )

            [3169] => Array
                (
                    [0] => 3828.25
                    [1] => 0.0028
                )

            [3170] => Array
                (
                    [0] => 3829.35
                    [1] => 0.0689
                )

            [3171] => Array
                (
                    [0] => 3830
                    [1] => 0.0168
                )

            [3172] => Array
                (
                    [0] => 3832.22
                    [1] => 0.04
                )

            [3173] => Array
                (
                    [0] => 3835.3
                    [1] => 0.0689
                )

            [3174] => Array
                (
                    [0] => 3835.5
                    [1] => 0.0028
                )

            [3175] => Array
                (
                    [0] => 3837.5
                    [1] => 0.0149
                )

            [3176] => Array
                (
                    [0] => 3837.94
                    [1] => 0.0013
                )

            [3177] => Array
                (
                    [0] => 3840
                    [1] => 0.0019
                )

            [3178] => Array
                (
                    [0] => 3841.25
                    [1] => 0.0689
                )

            [3179] => Array
                (
                    [0] => 3841.56
                    [1] => 0.0005
                )

            [3180] => Array
                (
                    [0] => 3842.75
                    [1] => 0.0028
                )

            [3181] => Array
                (
                    [0] => 3844.01
                    [1] => 0.04
                )

            [3182] => Array
                (
                    [0] => 3845
                    [1] => 0.0149
                )

            [3183] => Array
                (
                    [0] => 3847.2
                    [1] => 0.0689
                )

            [3184] => Array
                (
                    [0] => 3849.99
                    [1] => 0.0013
                )

            [3185] => Array
                (
                    [0] => 3850
                    [1] => 0.0047
                )

            [3186] => Array
                (
                    [0] => 3852.5
                    [1] => 0.0149
                )

            [3187] => Array
                (
                    [0] => 3853.15
                    [1] => 0.0689
                )

            [3188] => Array
                (
                    [0] => 3856.09
                    [1] => 0.04
                )

            [3189] => Array
                (
                    [0] => 3859
                    [1] => 0.2
                )

            [3190] => Array
                (
                    [0] => 3859.1
                    [1] => 0.0689
                )

            [3191] => Array
                (
                    [0] => 3860
                    [1] => 0.0149
                )

            [3192] => Array
                (
                    [0] => 3861.64
                    [1] => 0.0012
                )

            [3193] => Array
                (
                    [0] => 3862.06
                    [1] => 0.0012
                )

            [3194] => Array
                (
                    [0] => 3865.05
                    [1] => 0.0689
                )

            [3195] => Array
                (
                    [0] => 3867.5
                    [1] => 0.0149
                )

            [3196] => Array
                (
                    [0] => 3868.32
                    [1] => 0.04
                )

            [3197] => Array
                (
                    [0] => 3871
                    [1] => 0.0689
                )

            [3198] => Array
                (
                    [0] => 3873.64
                    [1] => 0.0012
                )

            [3199] => Array
                (
                    [0] => 3875
                    [1] => 0.0149
                )

            [3200] => Array
                (
                    [0] => 3876.95
                    [1] => 0.0689
                )

            [3201] => Array
                (
                    [0] => 3880.35
                    [1] => 0.04
                )

            [3202] => Array
                (
                    [0] => 3882.5
                    [1] => 0.0149
                )

            [3203] => Array
                (
                    [0] => 3882.9
                    [1] => 0.0689
                )

            [3204] => Array
                (
                    [0] => 3885.5
                    [1] => 0.0012
                )

            [3205] => Array
                (
                    [0] => 3888.85
                    [1] => 0.0689
                )

            [3206] => Array
                (
                    [0] => 3890
                    [1] => 0.0149
                )

            [3207] => Array
                (
                    [0] => 3892.12
                    [1] => 0.04
                )

            [3208] => Array
                (
                    [0] => 3894.8
                    [1] => 0.0689
                )

            [3209] => Array
                (
                    [0] => 3895
                    [1] => 2.6307
                )

            [3210] => Array
                (
                    [0] => 3897.15
                    [1] => 0.0012
                )

            [3211] => Array
                (
                    [0] => 3897.5
                    [1] => 0.0149
                )

            [3212] => Array
                (
                    [0] => 3900
                    [1] => 0.05
                )

            [3213] => Array
                (
                    [0] => 3900.75
                    [1] => 0.0689
                )

            [3214] => Array
                (
                    [0] => 3904.46
                    [1] => 0.04
                )

            [3215] => Array
                (
                    [0] => 3905
                    [1] => 0.0149
                )

            [3216] => Array
                (
                    [0] => 3906.7
                    [1] => 0.0689
                )

            [3217] => Array
                (
                    [0] => 3912.5
                    [1] => 0.0149
                )

            [3218] => Array
                (
                    [0] => 3912.65
                    [1] => 0.0689
                )

            [3219] => Array
                (
                    [0] => 3916.23
                    [1] => 0.01
                )

            [3220] => Array
                (
                    [0] => 3916.38
                    [1] => 0.04
                )

            [3221] => Array
                (
                    [0] => 3918.6
                    [1] => 0.0689
                )

            [3222] => Array
                (
                    [0] => 3920
                    [1] => 0.0149
                )

            [3223] => Array
                (
                    [0] => 3924.55
                    [1] => 0.0689
                )

            [3224] => Array
                (
                    [0] => 3927.5
                    [1] => 0.0149
                )

            [3225] => Array
                (
                    [0] => 3928.65
                    [1] => 0.01
                )

            [3226] => Array
                (
                    [0] => 3930.5
                    [1] => 0.0689
                )

            [3227] => Array
                (
                    [0] => 3935
                    [1] => 0.0149
                )

            [3228] => Array
                (
                    [0] => 3936.45
                    [1] => 0.0689
                )

            [3229] => Array
                (
                    [0] => 3940.5
                    [1] => 0.01
                )

            [3230] => Array
                (
                    [0] => 3942.4
                    [1] => 0.0689
                )

            [3231] => Array
                (
                    [0] => 3942.5
                    [1] => 0.0149
                )

            [3232] => Array
                (
                    [0] => 3948.35
                    [1] => 0.0689
                )

            [3233] => Array
                (
                    [0] => 3950
                    [1] => 0.0149
                )

            [3234] => Array
                (
                    [0] => 3952.65
                    [1] => 0.01
                )

            [3235] => Array
                (
                    [0] => 3954.3
                    [1] => 0.0689
                )

            [3236] => Array
                (
                    [0] => 3955
                    [1] => 0.1
                )

            [3237] => Array
                (
                    [0] => 3955.74
                    [1] => 0.0012
                )

            [3238] => Array
                (
                    [0] => 3957.5
                    [1] => 0.0149
                )

            [3239] => Array
                (
                    [0] => 3960.25
                    [1] => 0.0689
                )

            [3240] => Array
                (
                    [0] => 3964.65
                    [1] => 0.01
                )

            [3241] => Array
                (
                    [0] => 3965
                    [1] => 0.0149
                )

            [3242] => Array
                (
                    [0] => 3966.2
                    [1] => 0.0689
                )

            [3243] => Array
                (
                    [0] => 3972.15
                    [1] => 0.0689
                )

            [3244] => Array
                (
                    [0] => 3972.5
                    [1] => 0.0149
                )

            [3245] => Array
                (
                    [0] => 3978.1
                    [1] => 0.0689
                )

            [3246] => Array
                (
                    [0] => 3980
                    [1] => 0.0149
                )

            [3247] => Array
                (
                    [0] => 3984.05
                    [1] => 0.0689
                )

            [3248] => Array
                (
                    [0] => 3987.5
                    [1] => 0.0149
                )

            [3249] => Array
                (
                    [0] => 3987.77
                    [1] => 0.0012
                )

            [3250] => Array
                (
                    [0] => 3990
                    [1] => 0.0689
                )

            [3251] => Array
                (
                    [0] => 3995
                    [1] => 0.0149
                )

            [3252] => Array
                (
                    [0] => 3996.78
                    [1] => 0.01
                )

            [3253] => Array
                (
                    [0] => 3999
                    [1] => 0.2
                )

            [3254] => Array
                (
                    [0] => 4000
                    [1] => 0.5114
                )

            [3255] => Array
                (
                    [0] => 4002.5
                    [1] => 0.0149
                )

            [3256] => Array
                (
                    [0] => 4010
                    [1] => 0.0149
                )

            [3257] => Array
                (
                    [0] => 4012.43
                    [1] => 0.01
                )

            [3258] => Array
                (
                    [0] => 4017.5
                    [1] => 0.0149
                )

            [3259] => Array
                (
                    [0] => 4024
                    [1] => 0.01
                )

            [3260] => Array
                (
                    [0] => 4025
                    [1] => 0.0149
                )

            [3261] => Array
                (
                    [0] => 4032.5
                    [1] => 0.0149
                )

            [3262] => Array
                (
                    [0] => 4038.36
                    [1] => 0.01
                )

            [3263] => Array
                (
                    [0] => 4040
                    [1] => 0.0179
                )

            [3264] => Array
                (
                    [0] => 4047.5
                    [1] => 0.0149
                )

            [3265] => Array
                (
                    [0] => 4051.47
                    [1] => 0.01
                )

            [3266] => Array
                (
                    [0] => 4055
                    [1] => 0.0149
                )

            [3267] => Array
                (
                    [0] => 4059.9
                    [1] => 0.003
                )

            [3268] => Array
                (
                    [0] => 4062.5
                    [1] => 0.0149
                )

            [3269] => Array
                (
                    [0] => 4064.25
                    [1] => 0.01
                )

            [3270] => Array
                (
                    [0] => 4066.13
                    [1] => 0.02
                )

            [3271] => Array
                (
                    [0] => 4070
                    [1] => 0.0149
                )

            [3272] => Array
                (
                    [0] => 4076.63
                    [1] => 0.01
                )

            [3273] => Array
                (
                    [0] => 4077.5
                    [1] => 0.0149
                )

            [3274] => Array
                (
                    [0] => 4085
                    [1] => 0.0149
                )

            [3275] => Array
                (
                    [0] => 4087
                    [1] => 1.0818
                )

            [3276] => Array
                (
                    [0] => 4092.8
                    [1] => 0.01
                )

            [3277] => Array
                (
                    [0] => 4093.42
                    [1] => 0.02
                )

            [3278] => Array
                (
                    [0] => 4100
                    [1] => 0.2439
                )

            [3279] => Array
                (
                    [0] => 4105.33
                    [1] => 0.01
                )

            [3280] => Array
                (
                    [0] => 4111
                    [1] => 0.1
                )

            [3281] => Array
                (
                    [0] => 4114.25
                    [1] => 0.02
                )

            [3282] => Array
                (
                    [0] => 4117.95
                    [1] => 0.01
                )

            [3283] => Array
                (
                    [0] => 4130.42
                    [1] => 0.01
                )

            [3284] => Array
                (
                    [0] => 4135.29
                    [1] => 0.02
                )

            [3285] => Array
                (
                    [0] => 4143.01
                    [1] => 0.01
                )

            [3286] => Array
                (
                    [0] => 4153
                    [1] => 0.1928
                )

            [3287] => Array
                (
                    [0] => 4155.71
                    [1] => 0.01
                )

            [3288] => Array
                (
                    [0] => 4156.13
                    [1] => 0.02
                )

            [3289] => Array
                (
                    [0] => 4169.13
                    [1] => 0.01
                )

            [3290] => Array
                (
                    [0] => 4176.93
                    [1] => 0.02
                )

            [3291] => Array
                (
                    [0] => 4178.01
                    [1] => 0.1
                )

            [3292] => Array
                (
                    [0] => 4180
                    [1] => 0.1
                )

            [3293] => Array
                (
                    [0] => 4181.93
                    [1] => 0.01
                )

            [3294] => Array
                (
                    [0] => 4190
                    [1] => 0.1
                )

            [3295] => Array
                (
                    [0] => 4194.37
                    [1] => 0.01
                )

            [3296] => Array
                (
                    [0] => 4200
                    [1] => 0.1
                )

            [3297] => Array
                (
                    [0] => 4208.14
                    [1] => 0.01
                )

            [3298] => Array
                (
                    [0] => 4210
                    [1] => 0.1
                )

            [3299] => Array
                (
                    [0] => 4213.01
                    [1] => 0.02
                )

            [3300] => Array
                (
                    [0] => 4213.68
                    [1] => 0.1
                )

            [3301] => Array
                (
                    [0] => 4220
                    [1] => 0.2
                )

            [3302] => Array
                (
                    [0] => 4220.47
                    [1] => 0.003
                )

            [3303] => Array
                (
                    [0] => 4221.93
                    [1] => 0.01
                )

            [3304] => Array
                (
                    [0] => 4222
                    [1] => 0.5
                )

            [3305] => Array
                (
                    [0] => 4230
                    [1] => 0.1
                )

            [3306] => Array
                (
                    [0] => 4234.71
                    [1] => 0.01
                )

            [3307] => Array
                (
                    [0] => 4234.8
                    [1] => 0.02
                )

            [3308] => Array
                (
                    [0] => 4235.02
                    [1] => 0.1
                )

            [3309] => Array
                (
                    [0] => 4241.47
                    [1] => 0.003
                )

            [3310] => Array
                (
                    [0] => 4253.73
                    [1] => 0.003
                )

            [3311] => Array
                (
                    [0] => 4256.22
                    [1] => 0.02
                )

            [3312] => Array
                (
                    [0] => 4262.47
                    [1] => 0.003
                )

            [3313] => Array
                (
                    [0] => 4266.22
                    [1] => 0.002
                )

            [3314] => Array
                (
                    [0] => 4267.02
                    [1] => 0.01
                )

            [3315] => Array
                (
                    [0] => 4268.16
                    [1] => 0.002
                )

            [3316] => Array
                (
                    [0] => 4269.63
                    [1] => 0.05
                )

            [3317] => Array
                (
                    [0] => 4278.4
                    [1] => 0.002
                )

            [3318] => Array
                (
                    [0] => 4280.27
                    [1] => 0.01
                )

            [3319] => Array
                (
                    [0] => 4283.46
                    [1] => 0.003
                )

            [3320] => Array
                (
                    [0] => 4284.07
                    [1] => 0.05
                )

            [3321] => Array
                (
                    [0] => 4284.42
                    [1] => 0.002
                )

            [3322] => Array
                (
                    [0] => 4285.87
                    [1] => 0.02
                )

            [3323] => Array
                (
                    [0] => 4292.75
                    [1] => 0.05
                )

            [3324] => Array
                (
                    [0] => 4292.85
                    [1] => 0.002
                )

            [3325] => Array
                (
                    [0] => 4293.28
                    [1] => 0.01
                )

            [3326] => Array
                (
                    [0] => 4296
                    [1] => 0.004
                )

            [3327] => Array
                (
                    [0] => 4297
                    [1] => 0.0133
                )

            [3328] => Array
                (
                    [0] => 4300
                    [1] => 0.082
                )

            [3329] => Array
                (
                    [0] => 4307.36
                    [1] => 0.02
                )

            [3330] => Array
                (
                    [0] => 4309.45
                    [1] => 0.03
                )

            [3331] => Array
                (
                    [0] => 4332.15
                    [1] => 0.02
                )

            [3332] => Array
                (
                    [0] => 4334.5
                    [1] => 0.002
                )

            [3333] => Array
                (
                    [0] => 4335.57
                    [1] => 0.03
                )

            [3334] => Array
                (
                    [0] => 4343.15
                    [1] => 0.002
                )

            [3335] => Array
                (
                    [0] => 4353.87
                    [1] => 0.02
                )

            [3336] => Array
                (
                    [0] => 4376.29
                    [1] => 0.002
                )

            [3337] => Array
                (
                    [0] => 4377.38
                    [1] => 0.02
                )

            [3338] => Array
                (
                    [0] => 4387.25
                    [1] => 0.4
                )

            [3339] => Array
                (
                    [0] => 4389.63
                    [1] => 0.03
                )

            [3340] => Array
                (
                    [0] => 4390.91
                    [1] => 0.002
                )

            [3341] => Array
                (
                    [0] => 4391.92
                    [1] => 0.2
                )

            [3342] => Array
                (
                    [0] => 4392.05
                    [1] => 0.202
                )

            [3343] => Array
                (
                    [0] => 4393.45
                    [1] => 0.2
                )

            [3344] => Array
                (
                    [0] => 4393.72
                    [1] => 0.2
                )

            [3345] => Array
                (
                    [0] => 4393.82
                    [1] => 0.2
                )

            [3346] => Array
                (
                    [0] => 4394.07
                    [1] => 0.002
                )

            [3347] => Array
                (
                    [0] => 4396.7
                    [1] => 0.2
                )

            [3348] => Array
                (
                    [0] => 4397.2
                    [1] => 0.202
                )

            [3349] => Array
                (
                    [0] => 4399.46
                    [1] => 0.02
                )

            [3350] => Array
                (
                    [0] => 4400
                    [1] => 0.005
                )

            [3351] => Array
                (
                    [0] => 4403.75
                    [1] => 0.03
                )

            [3352] => Array
                (
                    [0] => 4404.43
                    [1] => 0.002
                )

            [3353] => Array
                (
                    [0] => 4412.61
                    [1] => 0.002
                )

            [3354] => Array
                (
                    [0] => 4414.18
                    [1] => 0.002
                )

            [3355] => Array
                (
                    [0] => 4417.17
                    [1] => 0.1
                )

            [3356] => Array
                (
                    [0] => 4420.21
                    [1] => 0.01
                )

            [3357] => Array
                (
                    [0] => 4422.21
                    [1] => 0.02
                )

            [3358] => Array
                (
                    [0] => 4423.09
                    [1] => 0.002
                )

            [3359] => Array
                (
                    [0] => 4429.34
                    [1] => 0.002
                )

            [3360] => Array
                (
                    [0] => 4440.26
                    [1] => 0.002
                )

            [3361] => Array
                (
                    [0] => 4444.62
                    [1] => 0.2
                )

            [3362] => Array
                (
                    [0] => 4445.71
                    [1] => 0.02
                )

            [3363] => Array
                (
                    [0] => 4447.05
                    [1] => 0.002
                )

            [3364] => Array
                (
                    [0] => 4451
                    [1] => 0.1
                )

            [3365] => Array
                (
                    [0] => 4452
                    [1] => 0.1
                )

            [3366] => Array
                (
                    [0] => 4453
                    [1] => 0.1
                )

            [3367] => Array
                (
                    [0] => 4454
                    [1] => 0.1
                )

            [3368] => Array
                (
                    [0] => 4454.47
                    [1] => 0.002
                )

            [3369] => Array
                (
                    [0] => 4455
                    [1] => 0.1
                )

            [3370] => Array
                (
                    [0] => 4456
                    [1] => 0.1
                )

            [3371] => Array
                (
                    [0] => 4457
                    [1] => 0.1
                )

            [3372] => Array
                (
                    [0] => 4457.88
                    [1] => 0.002
                )

            [3373] => Array
                (
                    [0] => 4458
                    [1] => 0.1
                )

            [3374] => Array
                (
                    [0] => 4458.19
                    [1] => 0.002
                )

            [3375] => Array
                (
                    [0] => 4459
                    [1] => 0.1
                )

            [3376] => Array
                (
                    [0] => 4460
                    [1] => 0.1
                )

            [3377] => Array
                (
                    [0] => 4461.89
                    [1] => 0.002
                )

            [3378] => Array
                (
                    [0] => 4462.75
                    [1] => 0.002
                )

            [3379] => Array
                (
                    [0] => 4463.48
                    [1] => 0.005
                )

            [3380] => Array
                (
                    [0] => 4463.87
                    [1] => 0.005
                )

            [3381] => Array
                (
                    [0] => 4464.62
                    [1] => 0.2
                )

            [3382] => Array
                (
                    [0] => 4468.19
                    [1] => 0.02
                )

            [3383] => Array
                (
                    [0] => 4477.25
                    [1] => 0.5
                )

            [3384] => Array
                (
                    [0] => 4490.72
                    [1] => 0.02
                )

            [3385] => Array
                (
                    [0] => 4500
                    [1] => 0.3
                )

            [3386] => Array
                (
                    [0] => 4515.96
                    [1] => 0.02
                )

            [3387] => Array
                (
                    [0] => 4526.18
                    [1] => 0.01
                )

            [3388] => Array
                (
                    [0] => 4526.24
                    [1] => 0.01
                )

            [3389] => Array
                (
                    [0] => 4526.82
                    [1] => 0.01
                )

            [3390] => Array
                (
                    [0] => 4527.07
                    [1] => 0.1
                )

            [3391] => Array
                (
                    [0] => 4527.62
                    [1] => 0.01
                )

            [3392] => Array
                (
                    [0] => 4527.71
                    [1] => 0.01
                )

            [3393] => Array
                (
                    [0] => 4538.73
                    [1] => 0.035
                )

            [3394] => Array
                (
                    [0] => 4538.77
                    [1] => 0.02
                )

            [3395] => Array
                (
                    [0] => 4561.52
                    [1] => 0.035
                )

            [3396] => Array
                (
                    [0] => 4561.87
                    [1] => 0.02
                )

            [3397] => Array
                (
                    [0] => 4567.07
                    [1] => 0.1
                )

            [3398] => Array
                (
                    [0] => 4578.91
                    [1] => 0.035
                )

            [3399] => Array
                (
                    [0] => 4580.84
                    [1] => 0.005
                )

            [3400] => Array
                (
                    [0] => 4584.99
                    [1] => 0.02
                )

            [3401] => Array
                (
                    [0] => 4590
                    [1] => 0.0363
                )

            [3402] => Array
                (
                    [0] => 4600
                    [1] => 0.005
                )

            [3403] => Array
                (
                    [0] => 4608.3
                    [1] => 0.02
                )

            [3404] => Array
                (
                    [0] => 4608.95
                    [1] => 0.005
                )

            [3405] => Array
                (
                    [0] => 4630.02
                    [1] => 0.005
                )

            [3406] => Array
                (
                    [0] => 4631.84
                    [1] => 0.02
                )

            [3407] => Array
                (
                    [0] => 4651.03
                    [1] => 0.005
                )

            [3408] => Array
                (
                    [0] => 4660.91
                    [1] => 0.02
                )

            [3409] => Array
                (
                    [0] => 4679.01
                    [1] => 0.005
                )

            [3410] => Array
                (
                    [0] => 4684.51
                    [1] => 0.02
                )

            [3411] => Array
                (
                    [0] => 4691.24
                    [1] => 0.075
                )

            [3412] => Array
                (
                    [0] => 4692.33
                    [1] => 0.005
                )

            [3413] => Array
                (
                    [0] => 4700
                    [1] => 2
                )

            [3414] => Array
                (
                    [0] => 4705.85
                    [1] => 0.075
                )

            [3415] => Array
                (
                    [0] => 4708.49
                    [1] => 0.02
                )

            [3416] => Array
                (
                    [0] => 4712.65
                    [1] => 0.005
                )

            [3417] => Array
                (
                    [0] => 4712.86
                    [1] => 0.005
                )

            [3418] => Array
                (
                    [0] => 4720.08
                    [1] => 0.93
                )

            [3419] => Array
                (
                    [0] => 4720.31
                    [1] => 0.075
                )

            [3420] => Array
                (
                    [0] => 4729.71
                    [1] => 0.3601
                )

            [3421] => Array
                (
                    [0] => 4732.54
                    [1] => 0.02
                )

            [3422] => Array
                (
                    [0] => 4738.06
                    [1] => 0.93
                )

            [3423] => Array
                (
                    [0] => 4738.73
                    [1] => 0.005
                )

            [3424] => Array
                (
                    [0] => 4740.85
                    [1] => 0.075
                )

            [3425] => Array
                (
                    [0] => 4752.54
                    [1] => 0.005
                )

            [3426] => Array
                (
                    [0] => 4756.71
                    [1] => 0.005
                )

            [3427] => Array
                (
                    [0] => 4757.1
                    [1] => 0.005
                )

            [3428] => Array
                (
                    [0] => 4757.57
                    [1] => 0.4196
                )

            [3429] => Array
                (
                    [0] => 4758.11
                    [1] => 0.02
                )

            [3430] => Array
                (
                    [0] => 4758.19
                    [1] => 0.075
                )

            [3431] => Array
                (
                    [0] => 4760
                    [1] => 0.0002
                )

            [3432] => Array
                (
                    [0] => 4765
                    [1] => 0.0004
                )

            [3433] => Array
                (
                    [0] => 4770
                    [1] => 0.0002
                )

            [3434] => Array
                (
                    [0] => 4775
                    [1] => 0.0002
                )

            [3435] => Array
                (
                    [0] => 4785
                    [1] => 0.0002
                )

            [3436] => Array
                (
                    [0] => 4790
                    [1] => 0.0002
                )

            [3437] => Array
                (
                    [0] => 4795
                    [1] => 0.0002
                )

            [3438] => Array
                (
                    [0] => 4799
                    [1] => 1
                )

            [3439] => Array
                (
                    [0] => 4800
                    [1] => 0.0052
                )

            [3440] => Array
                (
                    [0] => 4805
                    [1] => 0.0002
                )

            [3441] => Array
                (
                    [0] => 4810
                    [1] => 1.0002
                )

            [3442] => Array
                (
                    [0] => 4815
                    [1] => 0.0002
                )

            [3443] => Array
                (
                    [0] => 4818
                    [1] => 0.1
                )

            [3444] => Array
                (
                    [0] => 4820
                    [1] => 0.0002
                )

            [3445] => Array
                (
                    [0] => 4825
                    [1] => 0.0002
                )

            [3446] => Array
                (
                    [0] => 4830
                    [1] => 0.0002
                )

            [3447] => Array
                (
                    [0] => 4835
                    [1] => 0.0002
                )

            [3448] => Array
                (
                    [0] => 4884
                    [1] => 0.1
                )

            [3449] => Array
                (
                    [0] => 4988
                    [1] => 0.1
                )

            [3450] => Array
                (
                    [0] => 5000
                    [1] => 0.006
                )

            [3451] => Array
                (
                    [0] => 5050
                    [1] => 0.001
                )

            [3452] => Array
                (
                    [0] => 5100
                    [1] => 0.001
                )

            [3453] => Array
                (
                    [0] => 5195.26
                    [1] => 1
                )

            [3454] => Array
                (
                    [0] => 5680
                    [1] => 0.1
                )

            [3455] => Array
                (
                    [0] => 5899
                    [1] => 0.0355
                )

        )

    [bids] => Array
        (
            [0] => Array
                (
                    [0] => 1502.89
                    [1] => 0.0447
                )

            [1] => Array
                (
                    [0] => 1575
                    [1] => 0.3174
                )

            [2] => Array
                (
                    [0] => 1653
                    [1] => 0.3024
                )

            [3] => Array
                (
                    [0] => 1700
                    [1] => 0.1085
                )

            [4] => Array
                (
                    [0] => 2034.2
                    [1] => 0.2505
                )

            [5] => Array
                (
                    [0] => 2100
                    [1] => 0.0033
                )

            [6] => Array
                (
                    [0] => 2176
                    [1] => 0.0176
                )

            [7] => Array
                (
                    [0] => 2200
                    [1] => 0.1136
                )

            [8] => Array
                (
                    [0] => 2200.89
                    [1] => 0.0176
                )

            [9] => Array
                (
                    [0] => 2221.6
                    [1] => 1
                )

            [10] => Array
                (
                    [0] => 2225.78
                    [1] => 0.0176
                )

            [11] => Array
                (
                    [0] => 2226.45
                    [1] => 5
                )

            [12] => Array
                (
                    [0] => 2235
                    [1] => 0.0469
                )

            [13] => Array
                (
                    [0] => 2250
                    [1] => 0.081
                )

            [14] => Array
                (
                    [0] => 2250.55
                    [1] => 0.015
                )

            [15] => Array
                (
                    [0] => 2250.67
                    [1] => 0.0176
                )

            [16] => Array
                (
                    [0] => 2275
                    [1] => 0.02
                )

            [17] => Array
                (
                    [0] => 2275.56
                    [1] => 0.0176
                )

            [18] => Array
                (
                    [0] => 2300
                    [1] => 5.1131
                )

            [19] => Array
                (
                    [0] => 2300.44
                    [1] => 0.0176
                )

            [20] => Array
                (
                    [0] => 2303
                    [1] => 0.3
                )

            [21] => Array
                (
                    [0] => 2311
                    [1] => 0.0627
                )

            [22] => Array
                (
                    [0] => 2325.33
                    [1] => 0.0176
                )

            [23] => Array
                (
                    [0] => 2333
                    [1] => 0.0733
                )

            [24] => Array
                (
                    [0] => 2340
                    [1] => 0.1324
                )

            [25] => Array
                (
                    [0] => 2350
                    [1] => 0.1186
                )

            [26] => Array
                (
                    [0] => 2350.22
                    [1] => 0.0176
                )

            [27] => Array
                (
                    [0] => 2375.11
                    [1] => 0.0176
                )

            [28] => Array
                (
                    [0] => 2400
                    [1] => 5.2391
                )

            [29] => Array
                (
                    [0] => 2402
                    [1] => 0.3
                )

            [30] => Array
                (
                    [0] => 2405.5
                    [1] => 0.0169
                )

            [31] => Array
                (
                    [0] => 2406.5
                    [1] => 0.0492
                )

            [32] => Array
                (
                    [0] => 2407
                    [1] => 0.0033
                )

            [33] => Array
                (
                    [0] => 2407.25
                    [1] => 0.0028
                )

            [34] => Array
                (
                    [0] => 2411
                    [1] => 0.0687
                )

            [35] => Array
                (
                    [0] => 2413
                    [1] => 0.0492
                )

            [36] => Array
                (
                    [0] => 2414
                    [1] => 0.0033
                )

            [37] => Array
                (
                    [0] => 2414.5
                    [1] => 0.0028
                )

            [38] => Array
                (
                    [0] => 2416.5
                    [1] => 0.0169
                )

            [39] => Array
                (
                    [0] => 2419.5
                    [1] => 0.0492
                )

            [40] => Array
                (
                    [0] => 2419.54
                    [1] => 0.23
                )

            [41] => Array
                (
                    [0] => 2421
                    [1] => 0.0033
                )

            [42] => Array
                (
                    [0] => 2421.75
                    [1] => 0.0028
                )

            [43] => Array
                (
                    [0] => 2422
                    [1] => 0.0169
                )

            [44] => Array
                (
                    [0] => 2426
                    [1] => 0.0492
                )

            [45] => Array
                (
                    [0] => 2427.5
                    [1] => 0.0169
                )

            [46] => Array
                (
                    [0] => 2428
                    [1] => 0.0033
                )

            [47] => Array
                (
                    [0] => 2429
                    [1] => 0.0028
                )

            [48] => Array
                (
                    [0] => 2430
                    [1] => 0.0012
                )

            [49] => Array
                (
                    [0] => 2432.5
                    [1] => 0.0492
                )

            [50] => Array
                (
                    [0] => 2433
                    [1] => 0.0169
                )

            [51] => Array
                (
                    [0] => 2435
                    [1] => 0.0033
                )

            [52] => Array
                (
                    [0] => 2435.85
                    [1] => 0.0012
                )

            [53] => Array
                (
                    [0] => 2436.25
                    [1] => 0.0028
                )

            [54] => Array
                (
                    [0] => 2438.5
                    [1] => 0.0169
                )

            [55] => Array
                (
                    [0] => 2439
                    [1] => 0.0492
                )

            [56] => Array
                (
                    [0] => 2441.7
                    [1] => 0.0012
                )

            [57] => Array
                (
                    [0] => 2442
                    [1] => 0.0033
                )

            [58] => Array
                (
                    [0] => 2443.5
                    [1] => 0.0028
                )

            [59] => Array
                (
                    [0] => 2444
                    [1] => 0.7669
                )

            [60] => Array
                (
                    [0] => 2445.5
                    [1] => 0.0492
                )

            [61] => Array
                (
                    [0] => 2447.55
                    [1] => 0.0012
                )

            [62] => Array
                (
                    [0] => 2449
                    [1] => 0.0033
                )

            [63] => Array
                (
                    [0] => 2449.5
                    [1] => 0.0169
                )

            [64] => Array
                (
                    [0] => 2450.75
                    [1] => 0.0028
                )

            [65] => Array
                (
                    [0] => 2452
                    [1] => 0.0492
                )

            [66] => Array
                (
                    [0] => 2453.4
                    [1] => 0.0012
                )

            [67] => Array
                (
                    [0] => 2455
                    [1] => 0.0169
                )

            [68] => Array
                (
                    [0] => 2456
                    [1] => 0.0033
                )

            [69] => Array
                (
                    [0] => 2458
                    [1] => 0.0028
                )

            [70] => Array
                (
                    [0] => 2458.5
                    [1] => 0.0492
                )

            [71] => Array
                (
                    [0] => 2459.25
                    [1] => 0.0012
                )

            [72] => Array
                (
                    [0] => 2460.5
                    [1] => 0.0169
                )

            [73] => Array
                (
                    [0] => 2463
                    [1] => 0.0033
                )

            [74] => Array
                (
                    [0] => 2465
                    [1] => 0.0492
                )

            [75] => Array
                (
                    [0] => 2465.1
                    [1] => 0.0012
                )

            [76] => Array
                (
                    [0] => 2465.25
                    [1] => 0.0028
                )

            [77] => Array
                (
                    [0] => 2466
                    [1] => 0.0169
                )

            [78] => Array
                (
                    [0] => 2470
                    [1] => 0.0033
                )

            [79] => Array
                (
                    [0] => 2470.95
                    [1] => 0.0012
                )

            [80] => Array
                (
                    [0] => 2471.28
                    [1] => 0.6069
                )

            [81] => Array
                (
                    [0] => 2471.5
                    [1] => 0.0661
                )

            [82] => Array
                (
                    [0] => 2472.5
                    [1] => 0.0028
                )

            [83] => Array
                (
                    [0] => 2476.8
                    [1] => 0.0012
                )

            [84] => Array
                (
                    [0] => 2477
                    [1] => 0.0202
                )

            [85] => Array
                (
                    [0] => 2478
                    [1] => 0.0492
                )

            [86] => Array
                (
                    [0] => 2479.75
                    [1] => 0.0028
                )

            [87] => Array
                (
                    [0] => 2482.5
                    [1] => 0.0169
                )

            [88] => Array
                (
                    [0] => 2482.65
                    [1] => 0.0012
                )

            [89] => Array
                (
                    [0] => 2484
                    [1] => 0.0033
                )

            [90] => Array
                (
                    [0] => 2484.5
                    [1] => 0.0492
                )

            [91] => Array
                (
                    [0] => 2487
                    [1] => 0.0028
                )

            [92] => Array
                (
                    [0] => 2488
                    [1] => 0.0169
                )

            [93] => Array
                (
                    [0] => 2488.5
                    [1] => 0.0012
                )

            [94] => Array
                (
                    [0] => 2491
                    [1] => 0.0525
                )

            [95] => Array
                (
                    [0] => 2493.5
                    [1] => 0.0169
                )

            [96] => Array
                (
                    [0] => 2494.25
                    [1] => 0.0028
                )

            [97] => Array
                (
                    [0] => 2494.35
                    [1] => 0.0012
                )

            [98] => Array
                (
                    [0] => 2497.5
                    [1] => 0.0492
                )

            [99] => Array
                (
                    [0] => 2498
                    [1] => 0.0033
                )

            [100] => Array
                (
                    [0] => 2499
                    [1] => 0.0169
                )

            [101] => Array
                (
                    [0] => 2500
                    [1] => 0.3426
                )

            [102] => Array
                (
                    [0] => 2500.2
                    [1] => 0.0012
                )

            [103] => Array
                (
                    [0] => 2501.5
                    [1] => 0.0028
                )

            [104] => Array
                (
                    [0] => 2502
                    [1] => 0.2
                )

            [105] => Array
                (
                    [0] => 2504
                    [1] => 0.0492
                )

            [106] => Array
                (
                    [0] => 2504.5
                    [1] => 0.0169
                )

            [107] => Array
                (
                    [0] => 2505
                    [1] => 0.0636
                )

            [108] => Array
                (
                    [0] => 2505.8
                    [1] => 1.8026
                )

            [109] => Array
                (
                    [0] => 2506
                    [1] => 0.0054
                )

            [110] => Array
                (
                    [0] => 2506.05
                    [1] => 0.0012
                )

            [111] => Array
                (
                    [0] => 2506.1
                    [1] => 2
                )

            [112] => Array
                (
                    [0] => 2508.75
                    [1] => 0.0028
                )

            [113] => Array
                (
                    [0] => 2510
                    [1] => 5.0782
                )

            [114] => Array
                (
                    [0] => 2510.5
                    [1] => 0.0492
                )

            [115] => Array
                (
                    [0] => 2511.9
                    [1] => 0.0012
                )

            [116] => Array
                (
                    [0] => 2512
                    [1] => 0.0087
                )

            [117] => Array
                (
                    [0] => 2515
                    [1] => 0.0603
                )

            [118] => Array
                (
                    [0] => 2515.5
                    [1] => 0.0169
                )

            [119] => Array
                (
                    [0] => 2516
                    [1] => 0.0528
                )

            [120] => Array
                (
                    [0] => 2517
                    [1] => 0.0492
                )

            [121] => Array
                (
                    [0] => 2517.75
                    [1] => 0.0012
                )

            [122] => Array
                (
                    [0] => 2518
                    [1] => 0.0054
                )

            [123] => Array
                (
                    [0] => 2519
                    [1] => 0.0033
                )

            [124] => Array
                (
                    [0] => 2519.54
                    [1] => 0.18
                )

            [125] => Array
                (
                    [0] => 2520
                    [1] => 0.0613
                )

            [126] => Array
                (
                    [0] => 2521
                    [1] => 0.0169
                )

            [127] => Array
                (
                    [0] => 2523.25
                    [1] => 0.0028
                )

            [128] => Array
                (
                    [0] => 2523.5
                    [1] => 0.0492
                )

            [129] => Array
                (
                    [0] => 2523.6
                    [1] => 0.0012
                )

            [130] => Array
                (
                    [0] => 2524
                    [1] => 0.0054
                )

            [131] => Array
                (
                    [0] => 2525
                    [1] => 0.0603
                )

            [132] => Array
                (
                    [0] => 2526
                    [1] => 0.0033
                )

            [133] => Array
                (
                    [0] => 2526.5
                    [1] => 0.0169
                )

            [134] => Array
                (
                    [0] => 2527.78
                    [1] => 0.0161
                )

            [135] => Array
                (
                    [0] => 2529.39
                    [1] => 0.1695
                )

            [136] => Array
                (
                    [0] => 2529.45
                    [1] => 0.0012
                )

            [137] => Array
                (
                    [0] => 2530
                    [1] => 0.1159
                )

            [138] => Array
                (
                    [0] => 2530.5
                    [1] => 0.0028
                )

            [139] => Array
                (
                    [0] => 2532
                    [1] => 0.0169
                )

            [140] => Array
                (
                    [0] => 2533
                    [1] => 0.0033
                )

            [141] => Array
                (
                    [0] => 2535
                    [1] => 0.0603
                )

            [142] => Array
                (
                    [0] => 2535.3
                    [1] => 0.0012
                )

            [143] => Array
                (
                    [0] => 2536
                    [1] => 0.0054
                )

            [144] => Array
                (
                    [0] => 2536.5
                    [1] => 0.0492
                )

            [145] => Array
                (
                    [0] => 2537.5
                    [1] => 0.0169
                )

            [146] => Array
                (
                    [0] => 2537.75
                    [1] => 0.0028
                )

            [147] => Array
                (
                    [0] => 2540
                    [1] => 0.0646
                )

            [148] => Array
                (
                    [0] => 2541.15
                    [1] => 0.0012
                )

            [149] => Array
                (
                    [0] => 2542
                    [1] => 0.0054
                )

            [150] => Array
                (
                    [0] => 2543
                    [1] => 0.0661
                )

            [151] => Array
                (
                    [0] => 2545
                    [1] => 0.0631
                )

            [152] => Array
                (
                    [0] => 2547
                    [1] => 0.0045
                )

            [153] => Array
                (
                    [0] => 2548
                    [1] => 0.0054
                )

            [154] => Array
                (
                    [0] => 2548.5
                    [1] => 0.0169
                )

            [155] => Array
                (
                    [0] => 2549.5
                    [1] => 0.0492
                )

            [156] => Array
                (
                    [0] => 2550
                    [1] => 0.2813
                )

            [157] => Array
                (
                    [0] => 2552.25
                    [1] => 0.0028
                )

            [158] => Array
                (
                    [0] => 2552.85
                    [1] => 0.0012
                )

            [159] => Array
                (
                    [0] => 2554
                    [1] => 0.0256
                )

            [160] => Array
                (
                    [0] => 2555
                    [1] => 0.3748
                )

            [161] => Array
                (
                    [0] => 2555.56
                    [1] => 0.0161
                )

            [162] => Array
                (
                    [0] => 2556
                    [1] => 0.0492
                )

            [163] => Array
                (
                    [0] => 2558.7
                    [1] => 0.0012
                )

            [164] => Array
                (
                    [0] => 2559.5
                    [1] => 0.0197
                )

            [165] => Array
                (
                    [0] => 2560
                    [1] => 10.0667
                )

            [166] => Array
                (
                    [0] => 2561
                    [1] => 0.0033
                )

            [167] => Array
                (
                    [0] => 2562.5
                    [1] => 0.0492
                )

            [168] => Array
                (
                    [0] => 2564.55
                    [1] => 0.0012
                )

            [169] => Array
                (
                    [0] => 2565
                    [1] => 0.6152
                )

            [170] => Array
                (
                    [0] => 2566
                    [1] => 0.0054
                )

            [171] => Array
                (
                    [0] => 2566.75
                    [1] => 0.0028
                )

            [172] => Array
                (
                    [0] => 2568
                    [1] => 0.0033
                )

            [173] => Array
                (
                    [0] => 2569
                    [1] => 0.0492
                )

            [174] => Array
                (
                    [0] => 2570
                    [1] => 0.0613
                )

            [175] => Array
                (
                    [0] => 2570.4
                    [1] => 0.0012
                )

            [176] => Array
                (
                    [0] => 2570.5
                    [1] => 0.0169
                )

            [177] => Array
                (
                    [0] => 2572
                    [1] => 0.0054
                )

            [178] => Array
                (
                    [0] => 2574
                    [1] => 0.0028
                )

            [179] => Array
                (
                    [0] => 2575
                    [1] => 0.0636
                )

            [180] => Array
                (
                    [0] => 2575.5
                    [1] => 0.0492
                )

            [181] => Array
                (
                    [0] => 2576
                    [1] => 0.0169
                )

            [182] => Array
                (
                    [0] => 2576.25
                    [1] => 0.0012
                )

            [183] => Array
                (
                    [0] => 2578
                    [1] => 0.0054
                )

            [184] => Array
                (
                    [0] => 2580
                    [1] => 0.0613
                )

            [185] => Array
                (
                    [0] => 2581.25
                    [1] => 0.0028
                )

            [186] => Array
                (
                    [0] => 2581.5
                    [1] => 0.0169
                )

            [187] => Array
                (
                    [0] => 2582
                    [1] => 0.0525
                )

            [188] => Array
                (
                    [0] => 2582.1
                    [1] => 0.0012
                )

            [189] => Array
                (
                    [0] => 2583.33
                    [1] => 0.0161
                )

            [190] => Array
                (
                    [0] => 2584
                    [1] => 0.0054
                )

            [191] => Array
                (
                    [0] => 2585
                    [1] => 0.0603
                )

            [192] => Array
                (
                    [0] => 2587
                    [1] => 0.0169
                )

            [193] => Array
                (
                    [0] => 2587.95
                    [1] => 0.0012
                )

            [194] => Array
                (
                    [0] => 2588.5
                    [1] => 0.052
                )

            [195] => Array
                (
                    [0] => 2589
                    [1] => 0.0033
                )

            [196] => Array
                (
                    [0] => 2590
                    [1] => 0.0667
                )

            [197] => Array
                (
                    [0] => 2592.5
                    [1] => 0.0169
                )

            [198] => Array
                (
                    [0] => 2593.8
                    [1] => 0.0012
                )

            [199] => Array
                (
                    [0] => 2595
                    [1] => 0.1095
                )

            [200] => Array
                (
                    [0] => 2595.75
                    [1] => 0.0028
                )

            [201] => Array
                (
                    [0] => 2596
                    [1] => 0.0087
                )

            [202] => Array
                (
                    [0] => 2598
                    [1] => 0.0169
                )

            [203] => Array
                (
                    [0] => 2599.65
                    [1] => 0.0012
                )

            [204] => Array
                (
                    [0] => 2600
                    [1] => 2.2515
                )

            [205] => Array
                (
                    [0] => 2600.2
                    [1] => 0.036
                )

            [206] => Array
                (
                    [0] => 2601.5
                    [1] => 0.0492
                )

            [207] => Array
                (
                    [0] => 2602
                    [1] => 0.0054
                )

            [208] => Array
                (
                    [0] => 2603
                    [1] => 0.0061
                )

            [209] => Array
                (
                    [0] => 2603.5
                    [1] => 0.0169
                )

            [210] => Array
                (
                    [0] => 2605
                    [1] => 0.0603
                )

            [211] => Array
                (
                    [0] => 2605.5
                    [1] => 0.1123
                )

            [212] => Array
                (
                    [0] => 2607.5
                    [1] => 0.0149
                )

            [213] => Array
                (
                    [0] => 2608
                    [1] => 0.0546
                )

            [214] => Array
                (
                    [0] => 2609
                    [1] => 0.0169
                )

            [215] => Array
                (
                    [0] => 2610
                    [1] => 0.0665
                )

            [216] => Array
                (
                    [0] => 2610.25
                    [1] => 0.0028
                )

            [217] => Array
                (
                    [0] => 2611
                    [1] => 0.1111
                )

            [218] => Array
                (
                    [0] => 2611.11
                    [1] => 0.0161
                )

            [219] => Array
                (
                    [0] => 2611.35
                    [1] => 0.0012
                )

            [220] => Array
                (
                    [0] => 2614
                    [1] => 0.0054
                )

            [221] => Array
                (
                    [0] => 2614.5
                    [1] => 0.0661
                )

            [222] => Array
                (
                    [0] => 2615
                    [1] => 0.0752
                )

            [223] => Array
                (
                    [0] => 2616.5
                    [1] => 0.1111
                )

            [224] => Array
                (
                    [0] => 2617
                    [1] => 0.0033
                )

            [225] => Array
                (
                    [0] => 2617.2
                    [1] => 0.0012
                )

            [226] => Array
                (
                    [0] => 2617.5
                    [1] => 0.0028
                )

            [227] => Array
                (
                    [0] => 2619.54
                    [1] => 0.12
                )

            [228] => Array
                (
                    [0] => 2620
                    [1] => 0.0855
                )

            [229] => Array
                (
                    [0] => 2621
                    [1] => 0.0492
                )

            [230] => Array
                (
                    [0] => 2622
                    [1] => 0.1111
                )

            [231] => Array
                (
                    [0] => 2622.5
                    [1] => 0.0149
                )

            [232] => Array
                (
                    [0] => 2623.05
                    [1] => 0.0012
                )

            [233] => Array
                (
                    [0] => 2624
                    [1] => 0.2033
                )

            [234] => Array
                (
                    [0] => 2624.75
                    [1] => 0.0028
                )

            [235] => Array
                (
                    [0] => 2625
                    [1] => 0.0603
                )

            [236] => Array
                (
                    [0] => 2625.5
                    [1] => 0.0169
                )

            [237] => Array
                (
                    [0] => 2626
                    [1] => 0.0054
                )

            [238] => Array
                (
                    [0] => 2627.42
                    [1] => 0.0018
                )

            [239] => Array
                (
                    [0] => 2627.5
                    [1] => 0.1603
                )

            [240] => Array
                (
                    [0] => 2628.9
                    [1] => 0.0012
                )

            [241] => Array
                (
                    [0] => 2630
                    [1] => 0.2125
                )

            [242] => Array
                (
                    [0] => 2631
                    [1] => 0.0202
                )

            [243] => Array
                (
                    [0] => 2632
                    [1] => 0.0082
                )

            [244] => Array
                (
                    [0] => 2632.1
                    [1] => 0.0876
                )

            [245] => Array
                (
                    [0] => 2633
                    [1] => 0.1111
                )

            [246] => Array
                (
                    [0] => 2634
                    [1] => 0.0492
                )

            [247] => Array
                (
                    [0] => 2634.75
                    [1] => 0.0012
                )

            [248] => Array
                (
                    [0] => 2635
                    [1] => 0.0603
                )

            [249] => Array
                (
                    [0] => 2636.26
                    [1] => 0.0018
                )

            [250] => Array
                (
                    [0] => 2636.5
                    [1] => 0.0169
                )

            [251] => Array
                (
                    [0] => 2637.5
                    [1] => 0.0149
                )

            [252] => Array
                (
                    [0] => 2638
                    [1] => 0.0087
                )

            [253] => Array
                (
                    [0] => 2638.5
                    [1] => 0.1111
                )

            [254] => Array
                (
                    [0] => 2639.25
                    [1] => 0.0028
                )

            [255] => Array
                (
                    [0] => 2640
                    [1] => 0.0632
                )

            [256] => Array
                (
                    [0] => 2640.5
                    [1] => 0.0492
                )

            [257] => Array
                (
                    [0] => 2640.6
                    [1] => 0.0012
                )

            [258] => Array
                (
                    [0] => 2642
                    [1] => 0.0169
                )

            [259] => Array
                (
                    [0] => 2642.31
                    [1] => 0.0018
                )

            [260] => Array
                (
                    [0] => 2644
                    [1] => 0.1165
                )

            [261] => Array
                (
                    [0] => 2645
                    [1] => 0.0785
                )

            [262] => Array
                (
                    [0] => 2646.45
                    [1] => 0.0012
                )

            [263] => Array
                (
                    [0] => 2646.5
                    [1] => 0.0028
                )

            [264] => Array
                (
                    [0] => 2647
                    [1] => 0.0492
                )

            [265] => Array
                (
                    [0] => 2647.5
                    [1] => 0.0169
                )

            [266] => Array
                (
                    [0] => 2648.39
                    [1] => 0.0018
                )

            [267] => Array
                (
                    [0] => 2649
                    [1] => 0.0002
                )

            [268] => Array
                (
                    [0] => 2649.5
                    [1] => 0.1111
                )

            [269] => Array
                (
                    [0] => 2650
                    [1] => 4.9302
                )

            [270] => Array
                (
                    [0] => 2652
                    [1] => 0.0033
                )

            [271] => Array
                (
                    [0] => 2652.3
                    [1] => 0.0012
                )

            [272] => Array
                (
                    [0] => 2652.5
                    [1] => 0.0149
                )

            [273] => Array
                (
                    [0] => 2653
                    [1] => 0.0169
                )

            [274] => Array
                (
                    [0] => 2653.5
                    [1] => 0.0492
                )

            [275] => Array
                (
                    [0] => 2653.75
                    [1] => 0.0028
                )

            [276] => Array
                (
                    [0] => 2655
                    [1] => 1.1714
                )

            [277] => Array
                (
                    [0] => 2656
                    [1] => 0.0054
                )

            [278] => Array
                (
                    [0] => 2656.12
                    [1] => 0.1
                )

            [279] => Array
                (
                    [0] => 2656.44
                    [1] => 0.0018
                )

            [280] => Array
                (
                    [0] => 2658.15
                    [1] => 0.0012
                )

            [281] => Array
                (
                    [0] => 2658.5
                    [1] => 0.0169
                )

            [282] => Array
                (
                    [0] => 2658.82
                    [1] => 0.0018
                )

            [283] => Array
                (
                    [0] => 2659
                    [1] => 0.0033
                )

            [284] => Array
                (
                    [0] => 2660
                    [1] => 0.1273
                )

            [285] => Array
                (
                    [0] => 2660.5
                    [1] => 0.1111
                )

            [286] => Array
                (
                    [0] => 2660.8
                    [1] => 1.8026
                )

            [287] => Array
                (
                    [0] => 2661
                    [1] => 0.0028
                )

            [288] => Array
                (
                    [0] => 2662
                    [1] => 0.0054
                )

            [289] => Array
                (
                    [0] => 2662.24
                    [1] => 0.1
                )

            [290] => Array
                (
                    [0] => 2664
                    [1] => 0.0181
                )

            [291] => Array
                (
                    [0] => 2665
                    [1] => 0.0603
                )

            [292] => Array
                (
                    [0] => 2666
                    [1] => 0.1144
                )

            [293] => Array
                (
                    [0] => 2666.5
                    [1] => 0.0492
                )

            [294] => Array
                (
                    [0] => 2666.64
                    [1] => 0.0018
                )

            [295] => Array
                (
                    [0] => 2667
                    [1] => 0.0002
                )

            [296] => Array
                (
                    [0] => 2667.5
                    [1] => 0.0149
                )

            [297] => Array
                (
                    [0] => 2668
                    [1] => 0.0054
                )

            [298] => Array
                (
                    [0] => 2668.25
                    [1] => 0.0028
                )

            [299] => Array
                (
                    [0] => 2668.37
                    [1] => 0.1
                )

            [300] => Array
                (
                    [0] => 2669.5
                    [1] => 0.0169
                )

            [301] => Array
                (
                    [0] => 2669.85
                    [1] => 0.0012
                )

            [302] => Array
                (
                    [0] => 2670
                    [1] => 0.0632
                )

            [303] => Array
                (
                    [0] => 2671.5
                    [1] => 0.1111
                )

            [304] => Array
                (
                    [0] => 2673
                    [1] => 0.0525
                )

            [305] => Array
                (
                    [0] => 2674
                    [1] => 0.0054
                )

            [306] => Array
                (
                    [0] => 2674.49
                    [1] => 0.1
                )

            [307] => Array
                (
                    [0] => 2675
                    [1] => 0.0921
                )

            [308] => Array
                (
                    [0] => 2675.5
                    [1] => 0.0028
                )

            [309] => Array
                (
                    [0] => 2675.7
                    [1] => 0.0012
                )

            [310] => Array
                (
                    [0] => 2677
                    [1] => 0.1111
                )

            [311] => Array
                (
                    [0] => 2677.26
                    [1] => 0.0018
                )

            [312] => Array
                (
                    [0] => 2679.5
                    [1] => 0.0492
                )

            [313] => Array
                (
                    [0] => 2680
                    [1] => 0.0821
                )

            [314] => Array
                (
                    [0] => 2680.5
                    [1] => 0.0169
                )

            [315] => Array
                (
                    [0] => 2680.61
                    [1] => 0.1
                )

            [316] => Array
                (
                    [0] => 2681.55
                    [1] => 0.0012
                )

            [317] => Array
                (
                    [0] => 2682.5
                    [1] => 0.126
                )

            [318] => Array
                (
                    [0] => 2682.75
                    [1] => 0.0028
                )

            [319] => Array
                (
                    [0] => 2685
                    [1] => 0.0603
                )

            [320] => Array
                (
                    [0] => 2685.4
                    [1] => 0.0018
                )

            [321] => Array
                (
                    [0] => 2686
                    [1] => 0.0715
                )

            [322] => Array
                (
                    [0] => 2686.73
                    [1] => 0.1
                )

            [323] => Array
                (
                    [0] => 2687
                    [1] => 0.0033
                )

            [324] => Array
                (
                    [0] => 2687.4
                    [1] => 0.0012
                )

            [325] => Array
                (
                    [0] => 2688
                    [1] => 0.1111
                )

            [326] => Array
                (
                    [0] => 2690
                    [1] => 0.0809
                )

            [327] => Array
                (
                    [0] => 2690.22
                    [1] => 0.0864
                )

            [328] => Array
                (
                    [0] => 2690.4
                    [1] => 0.0102
                )

            [329] => Array
                (
                    [0] => 2691.5
                    [1] => 0.0169
                )

            [330] => Array
                (
                    [0] => 2692
                    [1] => 0.0054
                )

            [331] => Array
                (
                    [0] => 2692.5
                    [1] => 0.0492
                )

            [332] => Array
                (
                    [0] => 2692.86
                    [1] => 0.1
                )

            [333] => Array
                (
                    [0] => 2693
                    [1] => 0.2116
                )

            [334] => Array
                (
                    [0] => 2693.25
                    [1] => 0.0012
                )

            [335] => Array
                (
                    [0] => 2693.27
                    [1] => 0.0018
                )

            [336] => Array
                (
                    [0] => 2693.5
                    [1] => 0.1111
                )

            [337] => Array
                (
                    [0] => 2694
                    [1] => 0.0033
                )

            [338] => Array
                (
                    [0] => 2695
                    [1] => 0.0603
                )

            [339] => Array
                (
                    [0] => 2697
                    [1] => 0.0169
                )

            [340] => Array
                (
                    [0] => 2697.25
                    [1] => 0.0028
                )

            [341] => Array
                (
                    [0] => 2697.5
                    [1] => 0.0149
                )

            [342] => Array
                (
                    [0] => 2698
                    [1] => 0.0054
                )

            [343] => Array
                (
                    [0] => 2698.98
                    [1] => 0.1
                )

            [344] => Array
                (
                    [0] => 2699
                    [1] => 0.1603
                )

            [345] => Array
                (
                    [0] => 2699.1
                    [1] => 0.0012
                )

            [346] => Array
                (
                    [0] => 2699.62
                    [1] => 0.0018
                )

            [347] => Array
                (
                    [0] => 2700
                    [1] => 1.4758
                )

            [348] => Array
                (
                    [0] => 2700.8
                    [1] => 0.0102
                )

            [349] => Array
                (
                    [0] => 2701
                    [1] => 0.0033
                )

            [350] => Array
                (
                    [0] => 2702.5
                    [1] => 0.0169
                )

            [351] => Array
                (
                    [0] => 2703.74
                    [1] => 0.0751
                )

            [352] => Array
                (
                    [0] => 2704
                    [1] => 0.0054
                )

            [353] => Array
                (
                    [0] => 2704.5
                    [1] => 0.1139
                )

            [354] => Array
                (
                    [0] => 2704.95
                    [1] => 0.0012
                )

            [355] => Array
                (
                    [0] => 2705
                    [1] => 0.0752
                )

            [356] => Array
                (
                    [0] => 2705.1
                    [1] => 0.1
                )

            [357] => Array
                (
                    [0] => 2705.33
                    [1] => 0.0378
                )

            [358] => Array
                (
                    [0] => 2705.5
                    [1] => 0.0492
                )

            [359] => Array
                (
                    [0] => 2706.67
                    [1] => 0.0232
                )

            [360] => Array
                (
                    [0] => 2708
                    [1] => 0.0202
                )

            [361] => Array
                (
                    [0] => 2710
                    [1] => 0.1807
                )

            [362] => Array
                (
                    [0] => 2710.67
                    [1] => 0.0378
                )

            [363] => Array
                (
                    [0] => 2710.8
                    [1] => 0.0012
                )

            [364] => Array
                (
                    [0] => 2711
                    [1] => 0.1
                )

            [365] => Array
                (
                    [0] => 2711.2
                    [1] => 0.0102
                )

            [366] => Array
                (
                    [0] => 2711.22
                    [1] => 0.1
                )

            [367] => Array
                (
                    [0] => 2711.75
                    [1] => 0.0028
                )

            [368] => Array
                (
                    [0] => 2711.85
                    [1] => 0.0018
                )

            [369] => Array
                (
                    [0] => 2712
                    [1] => 0.0492
                )

            [370] => Array
                (
                    [0] => 2712.5
                    [1] => 0.0149
                )

            [371] => Array
                (
                    [0] => 2713
                    [1] => 0.0777
                )

            [372] => Array
                (
                    [0] => 2713.33
                    [1] => 0.0232
                )

            [373] => Array
                (
                    [0] => 2713.5
                    [1] => 0.0169
                )

            [374] => Array
                (
                    [0] => 2715
                    [1] => 0.0636
                )

            [375] => Array
                (
                    [0] => 2715.5
                    [1] => 0.1111
                )

            [376] => Array
                (
                    [0] => 2716
                    [1] => 0.0432
                )

            [377] => Array
                (
                    [0] => 2716.65
                    [1] => 0.0012
                )

            [378] => Array
                (
                    [0] => 2717.32
                    [1] => 0.0653
                )

            [379] => Array
                (
                    [0] => 2717.35
                    [1] => 0.1
                )

            [380] => Array
                (
                    [0] => 2718.43
                    [1] => 0.0777
                )

            [381] => Array
                (
                    [0] => 2718.5
                    [1] => 0.0492
                )

            [382] => Array
                (
                    [0] => 2718.51
                    [1] => 0.08
                )

            [383] => Array
                (
                    [0] => 2719
                    [1] => 0.0197
                )

            [384] => Array
                (
                    [0] => 2720
                    [1] => 0.6013
                )

            [385] => Array
                (
                    [0] => 2721
                    [1] => 0.1111
                )

            [386] => Array
                (
                    [0] => 2721.33
                    [1] => 0.0378
                )

            [387] => Array
                (
                    [0] => 2721.6
                    [1] => 0.0102
                )

            [388] => Array
                (
                    [0] => 2722
                    [1] => 0.0087
                )

            [389] => Array
                (
                    [0] => 2722.5
                    [1] => 0.0012
                )

            [390] => Array
                (
                    [0] => 2723.47
                    [1] => 0.1
                )

            [391] => Array
                (
                    [0] => 2723.86
                    [1] => 0.0777
                )

            [392] => Array
                (
                    [0] => 2724.5
                    [1] => 0.0169
                )

            [393] => Array
                (
                    [0] => 2725
                    [1] => 0.1095
                )

            [394] => Array
                (
                    [0] => 2725.31
                    [1] => 0.0066
                )

            [395] => Array
                (
                    [0] => 2726.25
                    [1] => 0.0028
                )

            [396] => Array
                (
                    [0] => 2726.5
                    [1] => 0.1111
                )

            [397] => Array
                (
                    [0] => 2726.67
                    [1] => 0.061
                )

            [398] => Array
                (
                    [0] => 2727.5
                    [1] => 0.0149
                )

            [399] => Array
                (
                    [0] => 2728
                    [1] => 0.0054
                )

            [400] => Array
                (
                    [0] => 2728.35
                    [1] => 0.0012
                )

            [401] => Array
                (
                    [0] => 2729
                    [1] => 0.0033
                )

            [402] => Array
                (
                    [0] => 2729.28
                    [1] => 0.0777
                )

            [403] => Array
                (
                    [0] => 2729.56
                    [1] => 0.3
                )

            [404] => Array
                (
                    [0] => 2729.59
                    [1] => 0.1
                )

            [405] => Array
                (
                    [0] => 2729.79
                    [1] => 0.0018
                )

            [406] => Array
                (
                    [0] => 2730
                    [1] => 0.0811
                )

            [407] => Array
                (
                    [0] => 2730.98
                    [1] => 0.0568
                )

            [408] => Array
                (
                    [0] => 2731.5
                    [1] => 0.0492
                )

            [409] => Array
                (
                    [0] => 2732
                    [1] => 0.1591
                )

            [410] => Array
                (
                    [0] => 2733.33
                    [1] => 0.0232
                )

            [411] => Array
                (
                    [0] => 2733.5
                    [1] => 0.0028
                )

            [412] => Array
                (
                    [0] => 2734
                    [1] => 0.0054
                )

            [413] => Array
                (
                    [0] => 2734.2
                    [1] => 0.0012
                )

            [414] => Array
                (
                    [0] => 2734.71
                    [1] => 0.0777
                )

            [415] => Array
                (
                    [0] => 2735
                    [1] => 0.0762
                )

            [416] => Array
                (
                    [0] => 2735.5
                    [1] => 0.0169
                )

            [417] => Array
                (
                    [0] => 2735.71
                    [1] => 0.1
                )

            [418] => Array
                (
                    [0] => 2735.88
                    [1] => 0.0733
                )

            [419] => Array
                (
                    [0] => 2736
                    [1] => 0.0033
                )

            [420] => Array
                (
                    [0] => 2736.84
                    [1] => 0.0018
                )

            [421] => Array
                (
                    [0] => 2737.33
                    [1] => 0.0378
                )

            [422] => Array
                (
                    [0] => 2737.5
                    [1] => 0.1111
                )

            [423] => Array
                (
                    [0] => 2738
                    [1] => 0.0492
                )

            [424] => Array
                (
                    [0] => 2740
                    [1] => 2.1928
                )

            [425] => Array
                (
                    [0] => 2740.05
                    [1] => 0.0012
                )

            [426] => Array
                (
                    [0] => 2740.14
                    [1] => 0.0777
                )

            [427] => Array
                (
                    [0] => 2740.75
                    [1] => 0.0028
                )

            [428] => Array
                (
                    [0] => 2741
                    [1] => 0.0169
                )

            [429] => Array
                (
                    [0] => 2741.84
                    [1] => 0.1
                )

            [430] => Array
                (
                    [0] => 2742.4
                    [1] => 0.0102
                )

            [431] => Array
                (
                    [0] => 2742.5
                    [1] => 0.0149
                )

            [432] => Array
                (
                    [0] => 2742.67
                    [1] => 0.0378
                )

            [433] => Array
                (
                    [0] => 2743
                    [1] => 0.1144
                )

            [434] => Array
                (
                    [0] => 2743.47
                    [1] => 0.0038
                )

            [435] => Array
                (
                    [0] => 2744.31
                    [1] => 0.0018
                )

            [436] => Array
                (
                    [0] => 2744.5
                    [1] => 0.0492
                )

            [437] => Array
                (
                    [0] => 2744.7
                    [1] => 0.0494
                )

            [438] => Array
                (
                    [0] => 2745
                    [1] => 0.0613
                )

            [439] => Array
                (
                    [0] => 2745.57
                    [1] => 0.0777
                )

            [440] => Array
                (
                    [0] => 2745.9
                    [1] => 0.0012
                )

            [441] => Array
                (
                    [0] => 2746
                    [1] => 0.0054
                )

            [442] => Array
                (
                    [0] => 2746.36
                    [1] => 0.08
                )

            [443] => Array
                (
                    [0] => 2746.5
                    [1] => 0.0169
                )

            [444] => Array
                (
                    [0] => 2746.67
                    [1] => 0.0232
                )

            [445] => Array
                (
                    [0] => 2747.96
                    [1] => 0.1
                )

            [446] => Array
                (
                    [0] => 2748
                    [1] => 0.0406
                )

            [447] => Array
                (
                    [0] => 2748.14
                    [1] => 0.0037
                )

            [448] => Array
                (
                    [0] => 2748.2
                    [1] => 0.1
                )

            [449] => Array
                (
                    [0] => 2748.5
                    [1] => 0.1111
                )

            [450] => Array
                (
                    [0] => 2750
                    [1] => 10.5024
                )

            [451] => Array
                (
                    [0] => 2750.99
                    [1] => 0.0777
                )

            [452] => Array
                (
                    [0] => 2751
                    [1] => 0.0492
                )

            [453] => Array
                (
                    [0] => 2751.75
                    [1] => 0.0012
                )

            [454] => Array
                (
                    [0] => 2752
                    [1] => 0.0223
                )

            [455] => Array
                (
                    [0] => 2752.54
                    [1] => 0.0018
                )

            [456] => Array
                (
                    [0] => 2752.8
                    [1] => 0.0138
                )

            [457] => Array
                (
                    [0] => 2753.33
                    [1] => 0.061
                )

            [458] => Array
                (
                    [0] => 2754
                    [1] => 0.1111
                )

            [459] => Array
                (
                    [0] => 2754.08
                    [1] => 0.1
                )

            [460] => Array
                (
                    [0] => 2755
                    [1] => 0.0613
                )

            [461] => Array
                (
                    [0] => 2755.25
                    [1] => 0.0028
                )

            [462] => Array
                (
                    [0] => 2756.42
                    [1] => 0.0777
                )

            [463] => Array
                (
                    [0] => 2757
                    [1] => 0.0099
                )

            [464] => Array
                (
                    [0] => 2757.47
                    [1] => 0.0036
                )

            [465] => Array
                (
                    [0] => 2757.5
                    [1] => 0.081
                )

            [466] => Array
                (
                    [0] => 2757.6
                    [1] => 0.0012
                )

            [467] => Array
                (
                    [0] => 2758
                    [1] => 10.0054
                )

            [468] => Array
                (
                    [0] => 2758.49
                    [1] => 0.0429
                )

            [469] => Array
                (
                    [0] => 2758.67
                    [1] => 0.0378
                )

            [470] => Array
                (
                    [0] => 2759.5
                    [1] => 0.1111
                )

            [471] => Array
                (
                    [0] => 2760
                    [1] => 0.0874
                )

            [472] => Array
                (
                    [0] => 2760.2
                    [1] => 0.1
                )

            [473] => Array
                (
                    [0] => 2760.98
                    [1] => 0.0018
                )

            [474] => Array
                (
                    [0] => 2761.01
                    [1] => 4
                )

            [475] => Array
                (
                    [0] => 2761.85
                    [1] => 0.0777
                )

            [476] => Array
                (
                    [0] => 2762.13
                    [1] => 0.0035
                )

            [477] => Array
                (
                    [0] => 2762.5
                    [1] => 0.0028
                )

            [478] => Array
                (
                    [0] => 2763
                    [1] => 0.0169
                )

            [479] => Array
                (
                    [0] => 2763.2
                    [1] => 0.0102
                )

            [480] => Array
                (
                    [0] => 2763.45
                    [1] => 0.0012
                )

            [481] => Array
                (
                    [0] => 2764
                    [1] => 0.0957
                )

            [482] => Array
                (
                    [0] => 2765
                    [1] => 0.1873
                )

            [483] => Array
                (
                    [0] => 2766
                    [1] => 0.4968
                )

            [484] => Array
                (
                    [0] => 2766.33
                    [1] => 0.1
                )

            [485] => Array
                (
                    [0] => 2766.67
                    [1] => 0.0232
                )

            [486] => Array
                (
                    [0] => 2766.8
                    [1] => 0.0034
                )

            [487] => Array
                (
                    [0] => 2767.28
                    [1] => 0.0777
                )

            [488] => Array
                (
                    [0] => 2768.5
                    [1] => 0.0169
                )

            [489] => Array
                (
                    [0] => 2769.3
                    [1] => 0.0012
                )

            [490] => Array
                (
                    [0] => 2769.33
                    [1] => 0.0378
                )

            [491] => Array
                (
                    [0] => 2769.57
                    [1] => 0.0017
                )

            [492] => Array
                (
                    [0] => 2769.75
                    [1] => 0.0028
                )

            [493] => Array
                (
                    [0] => 2770
                    [1] => 0.0696
                )

            [494] => Array
                (
                    [0] => 2770.5
                    [1] => 0.1603
                )

            [495] => Array
                (
                    [0] => 2771
                    [1] => 0.0033
                )

            [496] => Array
                (
                    [0] => 2771.47
                    [1] => 0.0033
                )

            [497] => Array
                (
                    [0] => 2772.36
                    [1] => 0.0373
                )

            [498] => Array
                (
                    [0] => 2772.45
                    [1] => 0.1
                )

            [499] => Array
                (
                    [0] => 2772.5
                    [1] => 0.0149
                )

            [500] => Array
                (
                    [0] => 2772.7
                    [1] => 0.0777
                )

            [501] => Array
                (
                    [0] => 2773.33
                    [1] => 0.0232
                )

            [502] => Array
                (
                    [0] => 2773.6
                    [1] => 0.0102
                )

            [503] => Array
                (
                    [0] => 2774
                    [1] => 0.0169
                )

            [504] => Array
                (
                    [0] => 2774.3
                    [1] => 0.05
                )

            [505] => Array
                (
                    [0] => 2774.67
                    [1] => 0.0378
                )

            [506] => Array
                (
                    [0] => 2775
                    [1] => 0.0613
                )

            [507] => Array
                (
                    [0] => 2775.15
                    [1] => 0.0012
                )

            [508] => Array
                (
                    [0] => 2776
                    [1] => 0.7315
                )

            [509] => Array
                (
                    [0] => 2776.13
                    [1] => 0.0033
                )

            [510] => Array
                (
                    [0] => 2777
                    [1] => 0.152
                )

            [511] => Array
                (
                    [0] => 2777.75
                    [1] => 0.0017
                )

            [512] => Array
                (
                    [0] => 2777.86
                    [1] => 0.08
                )

            [513] => Array
                (
                    [0] => 2778
                    [1] => 0.0099
                )

            [514] => Array
                (
                    [0] => 2778.13
                    [1] => 0.0777
                )

            [515] => Array
                (
                    [0] => 2778.57
                    [1] => 0.1
                )

            [516] => Array
                (
                    [0] => 2779.5
                    [1] => 0.0169
                )

            [517] => Array
                (
                    [0] => 2780
                    [1] => 0.1401
                )

            [518] => Array
                (
                    [0] => 2780.8
                    [1] => 0.0032
                )

            [519] => Array
                (
                    [0] => 2781
                    [1] => 0.0012
                )

            [520] => Array
                (
                    [0] => 2781.5
                    [1] => 0.1111
                )

            [521] => Array
                (
                    [0] => 2782
                    [1] => 0.0054
                )

            [522] => Array
                (
                    [0] => 2782.54
                    [1] => 0.0017
                )

            [523] => Array
                (
                    [0] => 2783.5
                    [1] => 0.0492
                )

            [524] => Array
                (
                    [0] => 2783.56
                    [1] => 0.0777
                )

            [525] => Array
                (
                    [0] => 2784
                    [1] => 0.1102
                )

            [526] => Array
                (
                    [0] => 2784.25
                    [1] => 0.0028
                )

            [527] => Array
                (
                    [0] => 2784.69
                    [1] => 0.1
                )

            [528] => Array
                (
                    [0] => 2785
                    [1] => 0.0805
                )

            [529] => Array
                (
                    [0] => 2785.33
                    [1] => 0.0378
                )

            [530] => Array
                (
                    [0] => 2785.46
                    [1] => 0.0031
                )

            [531] => Array
                (
                    [0] => 2786.05
                    [1] => 0.2
                )

            [532] => Array
                (
                    [0] => 2786.29
                    [1] => 0.0325
                )

            [533] => Array
                (
                    [0] => 2786.67
                    [1] => 0.0232
                )

            [534] => Array
                (
                    [0] => 2786.85
                    [1] => 0.0012
                )

            [535] => Array
                (
                    [0] => 2787
                    [1] => 0.1111
                )

            [536] => Array
                (
                    [0] => 2787.5
                    [1] => 0.0149
                )

            [537] => Array
                (
                    [0] => 2788
                    [1] => 0.0054
                )

            [538] => Array
                (
                    [0] => 2788.99
                    [1] => 0.0777
                )

            [539] => Array
                (
                    [0] => 2789.99
                    [1] => 0.0017
                )

            [540] => Array
                (
                    [0] => 2790
                    [1] => 0.1124
                )

            [541] => Array
                (
                    [0] => 2790.13
                    [1] => 0.003
                )

            [542] => Array
                (
                    [0] => 2790.5
                    [1] => 0.0169
                )

            [543] => Array
                (
                    [0] => 2790.67
                    [1] => 0.0378
                )

            [544] => Array
                (
                    [0] => 2790.82
                    [1] => 0.1
                )

            [545] => Array
                (
                    [0] => 2791.5
                    [1] => 0.0028
                )

            [546] => Array
                (
                    [0] => 2792
                    [1] => 0.0033
                )

            [547] => Array
                (
                    [0] => 2792.5
                    [1] => 0.1111
                )

            [548] => Array
                (
                    [0] => 2792.7
                    [1] => 0.0012
                )

            [549] => Array
                (
                    [0] => 2793.33
                    [1] => 0.0232
                )

            [550] => Array
                (
                    [0] => 2794
                    [1] => 0.0054
                )

            [551] => Array
                (
                    [0] => 2794.4
                    [1] => 0.0102
                )

            [552] => Array
                (
                    [0] => 2794.41
                    [1] => 0.0777
                )

            [553] => Array
                (
                    [0] => 2794.8
                    [1] => 0.003
                )

            [554] => Array
                (
                    [0] => 2795
                    [1] => 0.0752
                )

            [555] => Array
                (
                    [0] => 2796
                    [1] => 0.1943
                )

            [556] => Array
                (
                    [0] => 2796.5
                    [1] => 0.0492
                )

            [557] => Array
                (
                    [0] => 2796.94
                    [1] => 0.1
                )

            [558] => Array
                (
                    [0] => 2797.59
                    [1] => 0.0017
                )

            [559] => Array
                (
                    [0] => 2798
                    [1] => 0.1111
                )

            [560] => Array
                (
                    [0] => 2798.55
                    [1] => 0.0012
                )

            [561] => Array
                (
                    [0] => 2798.75
                    [1] => 0.0028
                )

            [562] => Array
                (
                    [0] => 2799
                    [1] => 0.0033
                )

            [563] => Array
                (
                    [0] => 2799.46
                    [1] => 0.0029
                )

            [564] => Array
                (
                    [0] => 2799.84
                    [1] => 0.0777
                )

            [565] => Array
                (
                    [0] => 2800
                    [1] => 2.5996
                )

            [566] => Array
                (
                    [0] => 2800.29
                    [1] => 0.0282
                )

            [567] => Array
                (
                    [0] => 2801.33
                    [1] => 0.0378
                )

            [568] => Array
                (
                    [0] => 2801.42
                    [1] => 0.0036
                )

            [569] => Array
                (
                    [0] => 2801.5
                    [1] => 0.0169
                )

            [570] => Array
                (
                    [0] => 2801.85
                    [1] => 0.0121
                )

            [571] => Array
                (
                    [0] => 2802.5
                    [1] => 0.0149
                )

            [572] => Array
                (
                    [0] => 2802.85
                    [1] => 0.0036
                )

            [573] => Array
                (
                    [0] => 2803
                    [1] => 0.0492
                )

            [574] => Array
                (
                    [0] => 2803.06
                    [1] => 0.1
                )

            [575] => Array
                (
                    [0] => 2803.5
                    [1] => 0.1111
                )

            [576] => Array
                (
                    [0] => 2803.7
                    [1] => 0.0121
                )

            [577] => Array
                (
                    [0] => 2804.13
                    [1] => 0.0028
                )

            [578] => Array
                (
                    [0] => 2804.28
                    [1] => 0.0036
                )

            [579] => Array
                (
                    [0] => 2804.4
                    [1] => 0.0012
                )

            [580] => Array
                (
                    [0] => 2804.67
                    [1] => 0.0008
                )

            [581] => Array
                (
                    [0] => 2804.8
                    [1] => 0.0102
                )

            [582] => Array
                (
                    [0] => 2804.91
                    [1] => 0.08
                )

            [583] => Array
                (
                    [0] => 2805
                    [1] => 0.062
                )

            [584] => Array
                (
                    [0] => 2805.27
                    [1] => 0.0777
                )

            [585] => Array
                (
                    [0] => 2805.55
                    [1] => 0.0121
                )

            [586] => Array
                (
                    [0] => 2805.7
                    [1] => 0.0036
                )

            [587] => Array
                (
                    [0] => 2805.89
                    [1] => 0.0017
                )

            [588] => Array
                (
                    [0] => 2805.95
                    [1] => 0.0689
                )

            [589] => Array
                (
                    [0] => 2806
                    [1] => 0.0115
                )

            [590] => Array
                (
                    [0] => 2806.67
                    [1] => 0.061
                )

            [591] => Array
                (
                    [0] => 2807
                    [1] => 0.0169
                )

            [592] => Array
                (
                    [0] => 2807.12
                    [1] => 0.0036
                )

            [593] => Array
                (
                    [0] => 2807.4
                    [1] => 0.0121
                )

            [594] => Array
                (
                    [0] => 2808.55
                    [1] => 0.0036
                )

            [595] => Array
                (
                    [0] => 2808.79
                    [1] => 0.0027
                )

            [596] => Array
                (
                    [0] => 2809
                    [1] => 0.1111
                )

            [597] => Array
                (
                    [0] => 2809.18
                    [1] => 0.1
                )

            [598] => Array
                (
                    [0] => 2809.25
                    [1] => 0.0121
                )

            [599] => Array
                (
                    [0] => 2809.33
                    [1] => 0.0008
                )

            [600] => Array
                (
                    [0] => 2809.5
                    [1] => 0.0492
                )

            [601] => Array
                (
                    [0] => 2809.98
                    [1] => 0.0036
                )

            [602] => Array
                (
                    [0] => 2810
                    [1] => 0.0798
                )

            [603] => Array
                (
                    [0] => 2810.25
                    [1] => 0.0012
                )

            [604] => Array
                (
                    [0] => 2810.7
                    [1] => 0.0777
                )

            [605] => Array
                (
                    [0] => 2811.1
                    [1] => 0.0121
                )

            [606] => Array
                (
                    [0] => 2811.4
                    [1] => 0.0036
                )

            [607] => Array
                (
                    [0] => 2811.9
                    [1] => 0.0689
                )

            [608] => Array
                (
                    [0] => 2812
                    [1] => 0.0432
                )

            [609] => Array
                (
                    [0] => 2812.5
                    [1] => 0.0169
                )

            [610] => Array
                (
                    [0] => 2812.82
                    [1] => 0.0036
                )

            [611] => Array
                (
                    [0] => 2812.95
                    [1] => 0.0121
                )

            [612] => Array
                (
                    [0] => 2813
                    [1] => 0.0033
                )

            [613] => Array
                (
                    [0] => 2813.25
                    [1] => 0.0028
                )

            [614] => Array
                (
                    [0] => 2813.33
                    [1] => 0.0232
                )

            [615] => Array
                (
                    [0] => 2813.46
                    [1] => 0.0027
                )

            [616] => Array
                (
                    [0] => 2814
                    [1] => 0.0008
                )

            [617] => Array
                (
                    [0] => 2814.25
                    [1] => 0.0036
                )

            [618] => Array
                (
                    [0] => 2814.36
                    [1] => 0.0245
                )

            [619] => Array
                (
                    [0] => 2814.48
                    [1] => 0.012
                )

            [620] => Array
                (
                    [0] => 2814.5
                    [1] => 0.1111
                )

            [621] => Array
                (
                    [0] => 2814.77
                    [1] => 0.0017
                )

            [622] => Array
                (
                    [0] => 2814.8
                    [1] => 0.0121
                )

            [623] => Array
                (
                    [0] => 2815
                    [1] => 0.062
                )

            [624] => Array
                (
                    [0] => 2815.2
                    [1] => 0.0102
                )

            [625] => Array
                (
                    [0] => 2815.31
                    [1] => 0.1
                )

            [626] => Array
                (
                    [0] => 2815.68
                    [1] => 0.0036
                )

            [627] => Array
                (
                    [0] => 2815.89
                    [1] => 0.0066
                )

            [628] => Array
                (
                    [0] => 2816
                    [1] => 0.0492
                )

            [629] => Array
                (
                    [0] => 2816.1
                    [1] => 0.0012
                )

            [630] => Array
                (
                    [0] => 2816.12
                    [1] => 0.0777
                )

            [631] => Array
                (
                    [0] => 2816.65
                    [1] => 0.0121
                )

            [632] => Array
                (
                    [0] => 2817.1
                    [1] => 0.0036
                )

            [633] => Array
                (
                    [0] => 2817.33
                    [1] => 0.0378
                )

            [634] => Array
                (
                    [0] => 2817.5
                    [1] => 0.0149
                )

            [635] => Array
                (
                    [0] => 2817.85
                    [1] => 0.0689
                )

            [636] => Array
                (
                    [0] => 2818
                    [1] => 0.0223
                )

            [637] => Array
                (
                    [0] => 2818.12
                    [1] => 0.0026
                )

            [638] => Array
                (
                    [0] => 2818.5
                    [1] => 0.0121
                )

            [639] => Array
                (
                    [0] => 2818.52
                    [1] => 0.0036
                )

            [640] => Array
                (
                    [0] => 2818.67
                    [1] => 0.0008
                )

            [641] => Array
                (
                    [0] => 2819
                    [1] => 0.1341
                )

            [642] => Array
                (
                    [0] => 2819.95
                    [1] => 0.0036
                )

            [643] => Array
                (
                    [0] => 2820
                    [1] => 0.2192
                )

            [644] => Array
                (
                    [0] => 2820.35
                    [1] => 0.0121
                )

            [645] => Array
                (
                    [0] => 2820.5
                    [1] => 0.0028
                )

            [646] => Array
                (
                    [0] => 2820.73
                    [1] => 0.012
                )

            [647] => Array
                (
                    [0] => 2821.38
                    [1] => 0.0036
                )

            [648] => Array
                (
                    [0] => 2821.43
                    [1] => 0.1
                )

            [649] => Array
                (
                    [0] => 2821.55
                    [1] => 0.0777
                )

            [650] => Array
                (
                    [0] => 2821.95
                    [1] => 0.0012
                )

            [651] => Array
                (
                    [0] => 2822.2
                    [1] => 0.0121
                )

            [652] => Array
                (
                    [0] => 2822.5
                    [1] => 0.0492
                )

            [653] => Array
                (
                    [0] => 2822.67
                    [1] => 0.0378
                )

            [654] => Array
                (
                    [0] => 2822.79
                    [1] => 0.0025
                )

            [655] => Array
                (
                    [0] => 2822.8
                    [1] => 0.0036
                )

            [656] => Array
                (
                    [0] => 2823.3
                    [1] => 0.0017
                )

            [657] => Array
                (
                    [0] => 2823.33
                    [1] => 0.0124
                )

            [658] => Array
                (
                    [0] => 2823.5
                    [1] => 0.0169
                )

            [659] => Array
                (
                    [0] => 2823.8
                    [1] => 0.0689
                )

            [660] => Array
                (
                    [0] => 2824
                    [1] => 0.0054
                )

            [661] => Array
                (
                    [0] => 2824.05
                    [1] => 0.0121
                )

            [662] => Array
                (
                    [0] => 2824.22
                    [1] => 0.0036
                )

            [663] => Array
                (
                    [0] => 2824.83
                    [1] => 0.08
                )

            [664] => Array
                (
                    [0] => 2825
                    [1] => 75.0769
                )

            [665] => Array
                (
                    [0] => 2825.5
                    [1] => 0.1111
                )

            [666] => Array
                (
                    [0] => 2825.6
                    [1] => 0.0102
                )

            [667] => Array
                (
                    [0] => 2825.65
                    [1] => 0.0036
                )

            [668] => Array
                (
                    [0] => 2825.9
                    [1] => 0.0121
                )

            [669] => Array
                (
                    [0] => 2826.67
                    [1] => 0.0232
                )

            [670] => Array
                (
                    [0] => 2826.98
                    [1] => 0.0897
                )

            [671] => Array
                (
                    [0] => 2827
                    [1] => 0.0033
                )

            [672] => Array
                (
                    [0] => 2827.08
                    [1] => 0.0036
                )

            [673] => Array
                (
                    [0] => 2827.46
                    [1] => 0.0024
                )

            [674] => Array
                (
                    [0] => 2827.55
                    [1] => 0.1
                )

            [675] => Array
                (
                    [0] => 2827.75
                    [1] => 0.0149
                )

            [676] => Array
                (
                    [0] => 2827.8
                    [1] => 0.0012
                )

            [677] => Array
                (
                    [0] => 2828
                    [1] => 0.0386
                )

            [678] => Array
                (
                    [0] => 2828.5
                    [1] => 0.0249
                )

            [679] => Array
                (
                    [0] => 2829
                    [1] => 0.0661
                )

            [680] => Array
                (
                    [0] => 2829.6
                    [1] => 0.0121
                )

            [681] => Array
                (
                    [0] => 2829.75
                    [1] => 0.0689
                )

            [682] => Array
                (
                    [0] => 2829.92
                    [1] => 0.0036
                )

            [683] => Array
                (
                    [0] => 2830
                    [1] => 0.9182
                )

            [684] => Array
                (
                    [0] => 2831
                    [1] => 0.1111
                )

            [685] => Array
                (
                    [0] => 2831.35
                    [1] => 0.0036
                )

            [686] => Array
                (
                    [0] => 2831.45
                    [1] => 0.0121
                )

            [687] => Array
                (
                    [0] => 2831.76
                    [1] => 0.0017
                )

            [688] => Array
                (
                    [0] => 2832.12
                    [1] => 0.0024
                )

            [689] => Array
                (
                    [0] => 2832.41
                    [1] => 0.0777
                )

            [690] => Array
                (
                    [0] => 2832.5
                    [1] => 0.0149
                )

            [691] => Array
                (
                    [0] => 2832.67
                    [1] => 0.0008
                )

            [692] => Array
                (
                    [0] => 2832.78
                    [1] => 0.0036
                )

            [693] => Array
                (
                    [0] => 2833.24
                    [1] => 0.012
                )

            [694] => Array
                (
                    [0] => 2833.3
                    [1] => 0.0121
                )

            [695] => Array
                (
                    [0] => 2833.33
                    [1] => 0.067
                )

            [696] => Array
                (
                    [0] => 2833.65
                    [1] => 0.0012
                )

            [697] => Array
                (
                    [0] => 2833.67
                    [1] => 0.1
                )

            [698] => Array
                (
                    [0] => 2834
                    [1] => 75.0033
                )

            [699] => Array
                (
                    [0] => 2834.2
                    [1] => 0.0036
                )

            [700] => Array
                (
                    [0] => 2834.5
                    [1] => 0.0169
                )

            [701] => Array
                (
                    [0] => 2835
                    [1] => 0.0648
                )

            [702] => Array
                (
                    [0] => 2835.15
                    [1] => 0.0121
                )

            [703] => Array
                (
                    [0] => 2835.5
                    [1] => 0.0492
                )

            [704] => Array
                (
                    [0] => 2835.62
                    [1] => 0.0036
                )

            [705] => Array
                (
                    [0] => 2835.7
                    [1] => 0.0689
                )

            [706] => Array
                (
                    [0] => 2836
                    [1] => 0.0156
                )

            [707] => Array
                (
                    [0] => 2836.5
                    [1] => 0.1111
                )

            [708] => Array
                (
                    [0] => 2836.79
                    [1] => 0.0023
                )

            [709] => Array
                (
                    [0] => 2837
                    [1] => 0.0121
                )

            [710] => Array
                (
                    [0] => 2837.05
                    [1] => 0.0036
                )

            [711] => Array
                (
                    [0] => 2837.33
                    [1] => 0.0008
                )

            [712] => Array
                (
                    [0] => 2837.83
                    [1] => 0.0777
                )

            [713] => Array
                (
                    [0] => 2838.16
                    [1] => 0.23
                )

            [714] => Array
                (
                    [0] => 2838.48
                    [1] => 0.0036
                )

            [715] => Array
                (
                    [0] => 2838.67
                    [1] => 0.0378
                )

            [716] => Array
                (
                    [0] => 2838.85
                    [1] => 0.0121
                )

            [717] => Array
                (
                    [0] => 2839.49
                    [1] => 0.012
                )

            [718] => Array
                (
                    [0] => 2839.5
                    [1] => 0.0012
                )

            [719] => Array
                (
                    [0] => 2839.8
                    [1] => 0.1
                )

            [720] => Array
                (
                    [0] => 2839.83
                    [1] => 0.0017
                )

            [721] => Array
                (
                    [0] => 2839.9
                    [1] => 0.0036
                )

            [722] => Array
                (
                    [0] => 2840
                    [1] => 0.1199
                )

            [723] => Array
                (
                    [0] => 2840.7
                    [1] => 0.0121
                )

            [724] => Array
                (
                    [0] => 2841
                    [1] => 0.0033
                )

            [725] => Array
                (
                    [0] => 2841.1
                    [1] => 0.1
                )

            [726] => Array
                (
                    [0] => 2841.32
                    [1] => 0.0036
                )

            [727] => Array
                (
                    [0] => 2841.45
                    [1] => 0.0022
                )

            [728] => Array
                (
                    [0] => 2841.65
                    [1] => 0.0689
                )

            [729] => Array
                (
                    [0] => 2842
                    [1] => 0.1665
                )

            [730] => Array
                (
                    [0] => 2842.09
                    [1] => 0.0021
                )

            [731] => Array
                (
                    [0] => 2842.25
                    [1] => 0.0028
                )

            [732] => Array
                (
                    [0] => 2842.55
                    [1] => 0.0121
                )

            [733] => Array
                (
                    [0] => 2842.72
                    [1] => 0.0186
                )

            [734] => Array
                (
                    [0] => 2842.75
                    [1] => 0.0036
                )

            [735] => Array
                (
                    [0] => 2843.26
                    [1] => 0.0777
                )

            [736] => Array
                (
                    [0] => 2844
                    [1] => 0.0378
                )

            [737] => Array
                (
                    [0] => 2844.18
                    [1] => 0.0036
                )

            [738] => Array
                (
                    [0] => 2844.4
                    [1] => 0.0121
                )

            [739] => Array
                (
                    [0] => 2844.59
                    [1] => 0.0066
                )

            [740] => Array
                (
                    [0] => 2845
                    [1] => 0.062
                )

            [741] => Array
                (
                    [0] => 2845.35
                    [1] => 0.0012
                )

            [742] => Array
                (
                    [0] => 2845.5
                    [1] => 0.0169
                )

            [743] => Array
                (
                    [0] => 2845.6
                    [1] => 0.0036
                )

            [744] => Array
                (
                    [0] => 2845.75
                    [1] => 0.012
                )

            [745] => Array
                (
                    [0] => 2845.92
                    [1] => 0.1
                )

            [746] => Array
                (
                    [0] => 2846.12
                    [1] => 0.0021
                )

            [747] => Array
                (
                    [0] => 2846.21
                    [1] => 0.0017
                )

            [748] => Array
                (
                    [0] => 2846.25
                    [1] => 0.0121
                )

            [749] => Array
                (
                    [0] => 2846.4
                    [1] => 0.0102
                )

            [750] => Array
                (
                    [0] => 2846.67
                    [1] => 0.0356
                )

            [751] => Array
                (
                    [0] => 2847.02
                    [1] => 0.0036
                )

            [752] => Array
                (
                    [0] => 2847.5
                    [1] => 0.126
                )

            [753] => Array
                (
                    [0] => 2847.6
                    [1] => 0.0689
                )

            [754] => Array
                (
                    [0] => 2848
                    [1] => 0.0087
                )

            [755] => Array
                (
                    [0] => 2848.1
                    [1] => 0.0121
                )

            [756] => Array
                (
                    [0] => 2848.45
                    [1] => 0.0036
                )

            [757] => Array
                (
                    [0] => 2848.5
                    [1] => 0.0492
                )

            [758] => Array
                (
                    [0] => 2848.69
                    [1] => 0.0777
                )

            [759] => Array
                (
                    [0] => 2849.33
                    [1] => 0.0378
                )

            [760] => Array
                (
                    [0] => 2849.5
                    [1] => 0.0028
                )

            [761] => Array
                (
                    [0] => 2849.88
                    [1] => 0.0036
                )

            [762] => Array
                (
                    [0] => 2849.95
                    [1] => 0.0121
                )

            [763] => Array
                (
                    [0] => 2850
                    [1] => 0.4421
                )

            [764] => Array
                (
                    [0] => 2850.56
                    [1] => 0.099
                )

            [765] => Array
                (
                    [0] => 2850.79
                    [1] => 0.002
                )

            [766] => Array
                (
                    [0] => 2851
                    [1] => 0.0169
                )

            [767] => Array
                (
                    [0] => 2851.2
                    [1] => 0.0012
                )

            [768] => Array
                (
                    [0] => 2851.3
                    [1] => 0.0036
                )

            [769] => Array
                (
                    [0] => 2851.33
                    [1] => 0.0008
                )

            [770] => Array
                (
                    [0] => 2851.8
                    [1] => 0.0121
                )

            [771] => Array
                (
                    [0] => 2852
                    [1] => 0.112
                )

            [772] => Array
                (
                    [0] => 2852.04
                    [1] => 0.1
                )

            [773] => Array
                (
                    [0] => 2852.72
                    [1] => 0.0036
                )

            [774] => Array
                (
                    [0] => 2853
                    [1] => 0.1111
                )

            [775] => Array
                (
                    [0] => 2853.25
                    [1] => 0.0472
                )

            [776] => Array
                (
                    [0] => 2853.33
                    [1] => 0.0232
                )

            [777] => Array
                (
                    [0] => 2853.55
                    [1] => 0.0689
                )

            [778] => Array
                (
                    [0] => 2853.65
                    [1] => 0.0121
                )

            [779] => Array
                (
                    [0] => 2854
                    [1] => 0.0054
                )

            [780] => Array
                (
                    [0] => 2854.12
                    [1] => 0.0777
                )

            [781] => Array
                (
                    [0] => 2854.15
                    [1] => 0.0036
                )

            [782] => Array
                (
                    [0] => 2854.67
                    [1] => 0.0378
                )

            [783] => Array
                (
                    [0] => 2855
                    [1] => 0.1294
                )

            [784] => Array
                (
                    [0] => 2855.45
                    [1] => 0.002
                )

            [785] => Array
                (
                    [0] => 2855.5
                    [1] => 0.0121
                )

            [786] => Array
                (
                    [0] => 2855.58
                    [1] => 0.0036
                )

            [787] => Array
                (
                    [0] => 2856
                    [1] => 0.0008
                )

            [788] => Array
                (
                    [0] => 2856.5
                    [1] => 0.0641
                )

            [789] => Array
                (
                    [0] => 2856.75
                    [1] => 0.0028
                )

            [790] => Array
                (
                    [0] => 2856.8
                    [1] => 0.0102
                )

            [791] => Array
                (
                    [0] => 2857
                    [1] => 0.0197
                )

            [792] => Array
                (
                    [0] => 2857.05
                    [1] => 0.0012
                )

            [793] => Array
                (
                    [0] => 2857.35
                    [1] => 0.0121
                )

            [794] => Array
                (
                    [0] => 2858
                    [1] => 10
                )

            [795] => Array
                (
                    [0] => 2858.16
                    [1] => 0.1
                )

            [796] => Array
                (
                    [0] => 2858.26
                    [1] => 0.012
                )

            [797] => Array
                (
                    [0] => 2858.42
                    [1] => 0.0036
                )

            [798] => Array
                (
                    [0] => 2858.5
                    [1] => 0.1111
                )

            [799] => Array
                (
                    [0] => 2859.2
                    [1] => 0.0121
                )

            [800] => Array
                (
                    [0] => 2859.5
                    [1] => 0.0689
                )

            [801] => Array
                (
                    [0] => 2859.54
                    [1] => 0.0777
                )

            [802] => Array
                (
                    [0] => 2859.75
                    [1] => 0.0472
                )

            [803] => Array
                (
                    [0] => 2859.85
                    [1] => 0.0036
                )

            [804] => Array
                (
                    [0] => 2860
                    [1] => 0.9809
                )

            [805] => Array
                (
                    [0] => 2860.12
                    [1] => 0.0019
                )

            [806] => Array
                (
                    [0] => 2860.67
                    [1] => 0.0008
                )

            [807] => Array
                (
                    [0] => 2861.05
                    [1] => 0.0121
                )

            [808] => Array
                (
                    [0] => 2861.28
                    [1] => 0.0036
                )

            [809] => Array
                (
                    [0] => 2861.5
                    [1] => 0.0492
                )

            [810] => Array
                (
                    [0] => 2862
                    [1] => 2.0202
                )

            [811] => Array
                (
                    [0] => 2862.2
                    [1] => 0.8872
                )

            [812] => Array
                (
                    [0] => 2862.5
                    [1] => 0.0149
                )

            [813] => Array
                (
                    [0] => 2862.7
                    [1] => 0.0036
                )

            [814] => Array
                (
                    [0] => 2862.9
                    [1] => 0.0133
                )

            [815] => Array
                (
                    [0] => 2863
                    [1] => 0.0472
                )

            [816] => Array
                (
                    [0] => 2864
                    [1] => 0.1139
                )

            [817] => Array
                (
                    [0] => 2864.12
                    [1] => 0.0036
                )

            [818] => Array
                (
                    [0] => 2864.29
                    [1] => 0.1
                )

            [819] => Array
                (
                    [0] => 2864.51
                    [1] => 0.012
                )

            [820] => Array
                (
                    [0] => 2864.75
                    [1] => 0.0121
                )

            [821] => Array
                (
                    [0] => 2864.78
                    [1] => 0.0018
                )

            [822] => Array
                (
                    [0] => 2864.97
                    [1] => 0.0777
                )

            [823] => Array
                (
                    [0] => 2865
                    [1] => 0.062
                )

            [824] => Array
                (
                    [0] => 2865.33
                    [1] => 0.0386
                )

            [825] => Array
                (
                    [0] => 2865.45
                    [1] => 0.0689
                )

            [826] => Array
                (
                    [0] => 2865.55
                    [1] => 0.0036
                )

            [827] => Array
                (
                    [0] => 2866
                    [1] => 0.0054
                )

            [828] => Array
                (
                    [0] => 2866.25
                    [1] => 0.0472
                )

            [829] => Array
                (
                    [0] => 2866.6
                    [1] => 0.0121
                )

            [830] => Array
                (
                    [0] => 2866.67
                    [1] => 0.0292
                )

            [831] => Array
                (
                    [0] => 2866.98
                    [1] => 0.0036
                )

            [832] => Array
                (
                    [0] => 2867.2
                    [1] => 0.0102
                )

            [833] => Array
                (
                    [0] => 2867.5
                    [1] => 0.0169
                )

            [834] => Array
                (
                    [0] => 2868
                    [1] => 0.0492
                )

            [835] => Array
                (
                    [0] => 2868.4
                    [1] => 0.0036
                )

            [836] => Array
                (
                    [0] => 2868.45
                    [1] => 0.0121
                )

            [837] => Array
                (
                    [0] => 2868.75
                    [1] => 0.0012
                )

            [838] => Array
                (
                    [0] => 2869
                    [1] => 0.0033
                )

            [839] => Array
                (
                    [0] => 2869.45
                    [1] => 0.0017
                )

            [840] => Array
                (
                    [0] => 2869.5
                    [1] => 0.1583
                )

            [841] => Array
                (
                    [0] => 2869.82
                    [1] => 0.0036
                )

            [842] => Array
                (
                    [0] => 2869.95
                    [1] => 0.0017
                )

            [843] => Array
                (
                    [0] => 2870
                    [1] => 0.0922
                )

            [844] => Array
                (
                    [0] => 2870.3
                    [1] => 0.0121
                )

            [845] => Array
                (
                    [0] => 2870.4
                    [1] => 0.0777
                )

            [846] => Array
                (
                    [0] => 2870.41
                    [1] => 0.1
                )

            [847] => Array
                (
                    [0] => 2870.67
                    [1] => 0.0378
                )

            [848] => Array
                (
                    [0] => 2870.76
                    [1] => 0.012
                )

            [849] => Array
                (
                    [0] => 2871.25
                    [1] => 0.0064
                )

            [850] => Array
                (
                    [0] => 2871.36
                    [1] => 0.014
                )

            [851] => Array
                (
                    [0] => 2871.4
                    [1] => 0.0689
                )

            [852] => Array
                (
                    [0] => 2872
                    [1] => 0.0054
                )

            [853] => Array
                (
                    [0] => 2872.15
                    [1] => 0.0121
                )

            [854] => Array
                (
                    [0] => 2872.68
                    [1] => 0.0036
                )

            [855] => Array
                (
                    [0] => 2872.75
                    [1] => 0.0472
                )

            [856] => Array
                (
                    [0] => 2873
                    [1] => 0.0169
                )

            [857] => Array
                (
                    [0] => 2873.33
                    [1] => 0.0232
                )

            [858] => Array
                (
                    [0] => 2874
                    [1] => 0.0121
                )

            [859] => Array
                (
                    [0] => 2874.1
                    [1] => 0.0036
                )

            [860] => Array
                (
                    [0] => 2874.12
                    [1] => 0.0017
                )

            [861] => Array
                (
                    [0] => 2874.5
                    [1] => 0.0492
                )

            [862] => Array
                (
                    [0] => 2874.6
                    [1] => 0.0012
                )

            [863] => Array
                (
                    [0] => 2874.67
                    [1] => 0.0008
                )

            [864] => Array
                (
                    [0] => 2875
                    [1] => 0.1731
                )

            [865] => Array
                (
                    [0] => 2875.52
                    [1] => 0.0036
                )

            [866] => Array
                (
                    [0] => 2875.83
                    [1] => 0.0777
                )

            [867] => Array
                (
                    [0] => 2875.85
                    [1] => 0.0121
                )

            [868] => Array
                (
                    [0] => 2876
                    [1] => 1.6573
                )

            [869] => Array
                (
                    [0] => 2876.53
                    [1] => 0.1
                )

            [870] => Array
                (
                    [0] => 2876.95
                    [1] => 0.0036
                )

            [871] => Array
                (
                    [0] => 2877.02
                    [1] => 0.012
                )

            [872] => Array
                (
                    [0] => 2877.35
                    [1] => 0.0689
                )

            [873] => Array
                (
                    [0] => 2877.5
                    [1] => 0.0149
                )

            [874] => Array
                (
                    [0] => 2877.6
                    [1] => 0.0102
                )

            [875] => Array
                (
                    [0] => 2877.7
                    [1] => 0.0121
                )

            [876] => Array
                (
                    [0] => 2878
                    [1] => 0.0054
                )

            [877] => Array
                (
                    [0] => 2878.38
                    [1] => 0.0036
                )

            [878] => Array
                (
                    [0] => 2878.5
                    [1] => 0.0197
                )

            [879] => Array
                (
                    [0] => 2878.64
                    [1] => 0.0017
                )

            [880] => Array
                (
                    [0] => 2878.78
                    [1] => 0.0016
                )

            [881] => Array
                (
                    [0] => 2879.25
                    [1] => 0.0472
                )

            [882] => Array
                (
                    [0] => 2879.33
                    [1] => 0.0008
                )

            [883] => Array
                (
                    [0] => 2879.55
                    [1] => 0.0121
                )

            [884] => Array
                (
                    [0] => 2879.8
                    [1] => 0.0036
                )

            [885] => Array
                (
                    [0] => 2880
                    [1] => 9.6881
                )

            [886] => Array
                (
                    [0] => 2880.45
                    [1] => 0.0012
                )

            [887] => Array
                (
                    [0] => 2880.5
                    [1] => 0.1111
                )

            [888] => Array
                (
                    [0] => 2880.89
                    [1] => 0.08
                )

            [889] => Array
                (
                    [0] => 2881
                    [1] => 0.0492
                )

            [890] => Array
                (
                    [0] => 2881.22
                    [1] => 0.0036
                )

            [891] => Array
                (
                    [0] => 2881.26
                    [1] => 0.0777
                )

            [892] => Array
                (
                    [0] => 2881.33
                    [1] => 0.0378
                )

            [893] => Array
                (
                    [0] => 2881.4
                    [1] => 0.0121
                )

            [894] => Array
                (
                    [0] => 2882.5
                    [1] => 0.0472
                )

            [895] => Array
                (
                    [0] => 2882.65
                    [1] => 0.1036
                )

            [896] => Array
                (
                    [0] => 2883
                    [1] => 0.0033
                )

            [897] => Array
                (
                    [0] => 2883.25
                    [1] => 0.0121
                )

            [898] => Array
                (
                    [0] => 2883.27
                    [1] => 0.012
                )

            [899] => Array
                (
                    [0] => 2883.3
                    [1] => 0.0689
                )

            [900] => Array
                (
                    [0] => 2883.45
                    [1] => 0.0015
                )

            [901] => Array
                (
                    [0] => 2883.67
                    [1] => 0.0017
                )

            [902] => Array
                (
                    [0] => 2884
                    [1] => 0.0231
                )

            [903] => Array
                (
                    [0] => 2884.08
                    [1] => 0.0036
                )

            [904] => Array
                (
                    [0] => 2885
                    [1] => 0.0769
                )

            [905] => Array
                (
                    [0] => 2885.1
                    [1] => 0.0121
                )

            [906] => Array
                (
                    [0] => 2885.5
                    [1] => 0.0036
                )

            [907] => Array
                (
                    [0] => 2885.75
                    [1] => 0.05
                )

            [908] => Array
                (
                    [0] => 2885.79
                    [1] => 0.0122
                )

            [909] => Array
                (
                    [0] => 2886
                    [1] => 0.1111
                )

            [910] => Array
                (
                    [0] => 2886.3
                    [1] => 0.0012
                )

            [911] => Array
                (
                    [0] => 2886.67
                    [1] => 0.061
                )

            [912] => Array
                (
                    [0] => 2886.68
                    [1] => 0.0777
                )

            [913] => Array
                (
                    [0] => 2886.92
                    [1] => 0.0036
                )

            [914] => Array
                (
                    [0] => 2886.95
                    [1] => 0.0121
                )

            [915] => Array
                (
                    [0] => 2887.5
                    [1] => 0.0492
                )

            [916] => Array
                (
                    [0] => 2888
                    [1] => 0.0102
                )

            [917] => Array
                (
                    [0] => 2888.11
                    [1] => 0.0014
                )

            [918] => Array
                (
                    [0] => 2888.28
                    [1] => 0.16
                )

            [919] => Array
                (
                    [0] => 2888.35
                    [1] => 0.0036
                )

            [920] => Array
                (
                    [0] => 2888.67
                    [1] => 0.0008
                )

            [921] => Array
                (
                    [0] => 2888.78
                    [1] => 0.1
                )

            [922] => Array
                (
                    [0] => 2888.8
                    [1] => 0.0121
                )

            [923] => Array
                (
                    [0] => 2889
                    [1] => 0.0472
                )

            [924] => Array
                (
                    [0] => 2889.25
                    [1] => 0.0689
                )

            [925] => Array
                (
                    [0] => 2889.5
                    [1] => 0.0169
                )

            [926] => Array
                (
                    [0] => 2889.53
                    [1] => 0.012
                )

            [927] => Array
                (
                    [0] => 2889.78
                    [1] => 0.0036
                )

            [928] => Array
                (
                    [0] => 2890
                    [1] => 1.03
                )

            [929] => Array
                (
                    [0] => 2890.65
                    [1] => 0.0121
                )

            [930] => Array
                (
                    [0] => 2891.2
                    [1] => 0.0036
                )

            [931] => Array
                (
                    [0] => 2891.5
                    [1] => 0.1111
                )

            [932] => Array
                (
                    [0] => 2892
                    [1] => 0.0378
                )

            [933] => Array
                (
                    [0] => 2892.11
                    [1] => 0.0777
                )

            [934] => Array
                (
                    [0] => 2892.15
                    [1] => 0.0012
                )

            [935] => Array
                (
                    [0] => 2892.25
                    [1] => 0.0472
                )

            [936] => Array
                (
                    [0] => 2892.36
                    [1] => 0.0017
                )

            [937] => Array
                (
                    [0] => 2892.5
                    [1] => 0.027
                )

            [938] => Array
                (
                    [0] => 2892.62
                    [1] => 0.0036
                )

            [939] => Array
                (
                    [0] => 2892.78
                    [1] => 0.0014
                )

            [940] => Array
                (
                    [0] => 2893
                    [1] => 0.0028
                )

            [941] => Array
                (
                    [0] => 2893.33
                    [1] => 0.0356
                )

            [942] => Array
                (
                    [0] => 2894
                    [1] => 0.0492
                )

            [943] => Array
                (
                    [0] => 2894.05
                    [1] => 0.0036
                )

            [944] => Array
                (
                    [0] => 2894.35
                    [1] => 0.0121
                )

            [945] => Array
                (
                    [0] => 2894.9
                    [1] => 0.1
                )

            [946] => Array
                (
                    [0] => 2895
                    [1] => 0.0789
                )

            [947] => Array
                (
                    [0] => 2895.2
                    [1] => 0.0689
                )

            [948] => Array
                (
                    [0] => 2895.48
                    [1] => 0.0036
                )

            [949] => Array
                (
                    [0] => 2895.5
                    [1] => 0.0472
                )

            [950] => Array
                (
                    [0] => 2895.78
                    [1] => 0.012
                )

            [951] => Array
                (
                    [0] => 2896
                    [1] => 0.0054
                )

            [952] => Array
                (
                    [0] => 2896.2
                    [1] => 0.0121
                )

            [953] => Array
                (
                    [0] => 2896.9
                    [1] => 0.0036
                )

            [954] => Array
                (
                    [0] => 2897
                    [1] => 0.1144
                )

            [955] => Array
                (
                    [0] => 2897.33
                    [1] => 0.0378
                )

            [956] => Array
                (
                    [0] => 2897.45
                    [1] => 0.0013
                )

            [957] => Array
                (
                    [0] => 2897.54
                    [1] => 0.0777
                )

            [958] => Array
                (
                    [0] => 2898
                    [1] => 0.002
                )

            [959] => Array
                (
                    [0] => 2898.05
                    [1] => 0.0121
                )

            [960] => Array
                (
                    [0] => 2898.32
                    [1] => 0.0036
                )

            [961] => Array
                (
                    [0] => 2898.4
                    [1] => 0.0102
                )

            [962] => Array
                (
                    [0] => 2898.75
                    [1] => 0.0472
                )

            [963] => Array
                (
                    [0] => 2899.75
                    [1] => 0.0036
                )

            [964] => Array
                (
                    [0] => 2899.9
                    [1] => 0.0121
                )

            [965] => Array
                (
                    [0] => 2900
                    [1] => 1.2766
                )

            [966] => Array
                (
                    [0] => 2900.25
                    [1] => 0.0028
                )

            [967] => Array
                (
                    [0] => 2900.29
                    [1] => 0.0106
                )

            [968] => Array
                (
                    [0] => 2900.5
                    [1] => 0.0661
                )

            [969] => Array
                (
                    [0] => 2901
                    [1] => 0.1
                )

            [970] => Array
                (
                    [0] => 2901.02
                    [1] => 0.1
                )

            [971] => Array
                (
                    [0] => 2901.15
                    [1] => 0.0689
                )

            [972] => Array
                (
                    [0] => 2901.18
                    [1] => 0.0036
                )

            [973] => Array
                (
                    [0] => 2901.72
                    [1] => 0.0017
                )

            [974] => Array
                (
                    [0] => 2901.75
                    [1] => 0.0121
                )

            [975] => Array
                (
                    [0] => 2902
                    [1] => 0.0526
                )

            [976] => Array
                (
                    [0] => 2902.04
                    [1] => 0.012
                )

            [977] => Array
                (
                    [0] => 2902.11
                    [1] => 0.0012
                )

            [978] => Array
                (
                    [0] => 2902.5
                    [1] => 0.1111
                )

            [979] => Array
                (
                    [0] => 2902.6
                    [1] => 0.0036
                )

            [980] => Array
                (
                    [0] => 2902.67
                    [1] => 0.0386
                )

            [981] => Array
                (
                    [0] => 2902.97
                    [1] => 0.0777
                )

            [982] => Array
                (
                    [0] => 2903.6
                    [1] => 0.0121
                )

            [983] => Array
                (
                    [0] => 2903.85
                    [1] => 0.0012
                )

            [984] => Array
                (
                    [0] => 2904
                    [1] => 0.0033
                )

            [985] => Array
                (
                    [0] => 2904.02
                    [1] => 0.0036
                )

            [986] => Array
                (
                    [0] => 2904.94
                    [1] => 0.676
                )

            [987] => Array
                (
                    [0] => 2905
                    [1] => 0.062
                )

            [988] => Array
                (
                    [0] => 2905.25
                    [1] => 0.0472
                )

            [989] => Array
                (
                    [0] => 2905.45
                    [1] => 0.0157
                )

            [990] => Array
                (
                    [0] => 2906
                    [1] => 0.0169
                )

            [991] => Array
                (
                    [0] => 2906.67
                    [1] => 0.0232
                )

            [992] => Array
                (
                    [0] => 2906.78
                    [1] => 0.0011
                )

            [993] => Array
                (
                    [0] => 2906.88
                    [1] => 0.0036
                )

            [994] => Array
                (
                    [0] => 2907
                    [1] => 0.0492
                )

            [995] => Array
                (
                    [0] => 2907.1
                    [1] => 0.0689
                )

            [996] => Array
                (
                    [0] => 2907.14
                    [1] => 0.1
                )

            [997] => Array
                (
                    [0] => 2907.3
                    [1] => 0.0121
                )

            [998] => Array
                (
                    [0] => 2907.33
                    [1] => 0.0008
                )

            [999] => Array
                (
                    [0] => 2907.5
                    [1] => 0.0177
                )

            [1000] => Array
                (
                    [0] => 2908
                    [1] => 0.1543
                )

            [1001] => Array
                (
                    [0] => 2908.29
                    [1] => 0.012
                )

            [1002] => Array
                (
                    [0] => 2908.3
                    [1] => 0.0036
                )

            [1003] => Array
                (
                    [0] => 2908.39
                    [1] => 0.0777
                )

            [1004] => Array
                (
                    [0] => 2908.5
                    [1] => 0.0472
                )

            [1005] => Array
                (
                    [0] => 2908.8
                    [1] => 0.0102
                )

            [1006] => Array
                (
                    [0] => 2909.15
                    [1] => 0.0121
                )

            [1007] => Array
                (
                    [0] => 2909.7
                    [1] => 0.0012
                )

            [1008] => Array
                (
                    [0] => 2909.72
                    [1] => 0.0036
                )

            [1009] => Array
                (
                    [0] => 2910
                    [1] => 0.1649
                )

            [1010] => Array
                (
                    [0] => 2911
                    [1] => 0.0154
                )

            [1011] => Array
                (
                    [0] => 2911.15
                    [1] => 0.0036
                )

            [1012] => Array
                (
                    [0] => 2911.44
                    [1] => 0.0011
                )

            [1013] => Array
                (
                    [0] => 2911.5
                    [1] => 0.0169
                )

            [1014] => Array
                (
                    [0] => 2911.75
                    [1] => 0.0472
                )

            [1015] => Array
                (
                    [0] => 2912
                    [1] => 0.0008
                )

            [1016] => Array
                (
                    [0] => 2912.58
                    [1] => 0.0036
                )

            [1017] => Array
                (
                    [0] => 2912.85
                    [1] => 0.0121
                )

            [1018] => Array
                (
                    [0] => 2913.05
                    [1] => 0.0689
                )

            [1019] => Array
                (
                    [0] => 2913.27
                    [1] => 0.1
                )

            [1020] => Array
                (
                    [0] => 2913.33
                    [1] => 0.061
                )

            [1021] => Array
                (
                    [0] => 2913.5
                    [1] => 0.1603
                )

            [1022] => Array
                (
                    [0] => 2913.82
                    [1] => 0.0777
                )

            [1023] => Array
                (
                    [0] => 2914
                    [1] => 0.009
                )

            [1024] => Array
                (
                    [0] => 2914.55
                    [1] => 0.012
                )

            [1025] => Array
                (
                    [0] => 2914.7
                    [1] => 0.0121
                )

            [1026] => Array
                (
                    [0] => 2914.75
                    [1] => 0.0028
                )

            [1027] => Array
                (
                    [0] => 2914.86
                    [1] => 0.0092
                )

            [1028] => Array
                (
                    [0] => 2915
                    [1] => 0.1241
                )

            [1029] => Array
                (
                    [0] => 2915.42
                    [1] => 0.0036
                )

            [1030] => Array
                (
                    [0] => 2915.55
                    [1] => 0.0012
                )

            [1031] => Array
                (
                    [0] => 2916.11
                    [1] => 0.001
                )

            [1032] => Array
                (
                    [0] => 2916.55
                    [1] => 0.0121
                )

            [1033] => Array
                (
                    [0] => 2916.67
                    [1] => 0.0124
                )

            [1034] => Array
                (
                    [0] => 2916.85
                    [1] => 0.0036
                )

            [1035] => Array
                (
                    [0] => 2917
                    [1] => 0.0169
                )

            [1036] => Array
                (
                    [0] => 2917.2
                    [1] => 0.0017
                )

            [1037] => Array
                (
                    [0] => 2918
                    [1] => 0.0033
                )

            [1038] => Array
                (
                    [0] => 2918.25
                    [1] => 0.0472
                )

            [1039] => Array
                (
                    [0] => 2918.28
                    [1] => 0.0036
                )

            [1040] => Array
                (
                    [0] => 2918.4
                    [1] => 0.0121
                )

            [1041] => Array
                (
                    [0] => 2918.67
                    [1] => 0.0378
                )

            [1042] => Array
                (
                    [0] => 2919
                    [1] => 0.18
                )

            [1043] => Array
                (
                    [0] => 2919.1
                    [1] => 0.1
                )

            [1044] => Array
                (
                    [0] => 2919.2
                    [1] => 0.0102
                )

            [1045] => Array
                (
                    [0] => 2919.25
                    [1] => 0.0777
                )

            [1046] => Array
                (
                    [0] => 2919.39
                    [1] => 0.1
                )

            [1047] => Array
                (
                    [0] => 2919.7
                    [1] => 0.0036
                )

            [1048] => Array
                (
                    [0] => 2920
                    [1] => 1.1829
                )

            [1049] => Array
                (
                    [0] => 2920.25
                    [1] => 0.0121
                )

            [1050] => Array
                (
                    [0] => 2920.77
                    [1] => 0.0009
                )

            [1051] => Array
                (
                    [0] => 2920.8
                    [1] => 0.0109
                )

            [1052] => Array
                (
                    [0] => 2921.12
                    [1] => 0.0036
                )

            [1053] => Array
                (
                    [0] => 2921.33
                    [1] => 0.0008
                )

            [1054] => Array
                (
                    [0] => 2921.4
                    [1] => 0.0012
                )

            [1055] => Array
                (
                    [0] => 2921.5
                    [1] => 0.0472
                )

            [1056] => Array
                (
                    [0] => 2922
                    [1] => 0.6532
                )

            [1057] => Array
                (
                    [0] => 2922.1
                    [1] => 0.0121
                )

            [1058] => Array
                (
                    [0] => 2922.5
                    [1] => 0.0318
                )

            [1059] => Array
                (
                    [0] => 2922.55
                    [1] => 0.0036
                )

            [1060] => Array
                (
                    [0] => 2923.95
                    [1] => 0.0121
                )

            [1061] => Array
                (
                    [0] => 2923.98
                    [1] => 0.0036
                )

            [1062] => Array
                (
                    [0] => 2924
                    [1] => 0.2301
                )

            [1063] => Array
                (
                    [0] => 2924.5
                    [1] => 0.1111
                )

            [1064] => Array
                (
                    [0] => 2924.68
                    [1] => 0.0777
                )

            [1065] => Array
                (
                    [0] => 2924.75
                    [1] => 0.0472
                )

            [1066] => Array
                (
                    [0] => 2924.95
                    [1] => 0.0689
                )

            [1067] => Array
                (
                    [0] => 2925
                    [1] => 1.2653
                )

            [1068] => Array
                (
                    [0] => 2925.4
                    [1] => 0.0036
                )

            [1069] => Array
                (
                    [0] => 2925.44
                    [1] => 0.0008
                )

            [1070] => Array
                (
                    [0] => 2925.51
                    [1] => 0.1
                )

            [1071] => Array
                (
                    [0] => 2925.8
                    [1] => 0.0121
                )

            [1072] => Array
                (
                    [0] => 2926
                    [1] => 0.1985
                )

            [1073] => Array
                (
                    [0] => 2926.5
                    [1] => 0.0492
                )

            [1074] => Array
                (
                    [0] => 2926.67
                    [1] => 0.0232
                )

            [1075] => Array
                (
                    [0] => 2926.82
                    [1] => 0.0036
                )

            [1076] => Array
                (
                    [0] => 2927.05
                    [1] => 0.0109
                )

            [1077] => Array
                (
                    [0] => 2927.25
                    [1] => 0.0012
                )

            [1078] => Array
                (
                    [0] => 2927.65
                    [1] => 0.0121
                )

            [1079] => Array
                (
                    [0] => 2928
                    [1] => 0.2564
                )

            [1080] => Array
                (
                    [0] => 2928.25
                    [1] => 0.0036
                )

            [1081] => Array
                (
                    [0] => 2929.25
                    [1] => 0.0028
                )

            [1082] => Array
                (
                    [0] => 2929.33
                    [1] => 0.0378
                )

            [1083] => Array
                (
                    [0] => 2929.42
                    [1] => 0.0017
                )

            [1084] => Array
                (
                    [0] => 2929.5
                    [1] => 0.0121
                )

            [1085] => Array
                (
                    [0] => 2929.51
                    [1] => 0.008
                )

            [1086] => Array
                (
                    [0] => 2929.6
                    [1] => 0.0102
                )

            [1087] => Array
                (
                    [0] => 2929.68
                    [1] => 0.0036
                )

            [1088] => Array
                (
                    [0] => 2930
                    [1] => 0.4832
                )

            [1089] => Array
                (
                    [0] => 2930.1
                    [1] => 0.0777
                )

            [1090] => Array
                (
                    [0] => 2930.11
                    [1] => 0.0008
                )

            [1091] => Array
                (
                    [0] => 2930.67
                    [1] => 0.0008
                )

            [1092] => Array
                (
                    [0] => 2930.9
                    [1] => 0.0689
                )

            [1093] => Array
                (
                    [0] => 2931.1
                    [1] => 0.0036
                )

            [1094] => Array
                (
                    [0] => 2931.25
                    [1] => 0.0472
                )

            [1095] => Array
                (
                    [0] => 2931.35
                    [1] => 0.0121
                )

            [1096] => Array
                (
                    [0] => 2931.63
                    [1] => 0.1
                )

            [1097] => Array
                (
                    [0] => 2932
                    [1] => 0.201
                )

            [1098] => Array
                (
                    [0] => 2932.1
                    [1] => 0.0393
                )

            [1099] => Array
                (
                    [0] => 2932.52
                    [1] => 0.0036
                )

            [1100] => Array
                (
                    [0] => 2933
                    [1] => 0.0492
                )

            [1101] => Array
                (
                    [0] => 2933.1
                    [1] => 0.0012
                )

            [1102] => Array
                (
                    [0] => 2933.2
                    [1] => 0.0121
                )

            [1103] => Array
                (
                    [0] => 2933.31
                    [1] => 0.0109
                )

            [1104] => Array
                (
                    [0] => 2933.33
                    [1] => 0.0292
                )

            [1105] => Array
                (
                    [0] => 2933.38
                    [1] => 0.0689
                )

            [1106] => Array
                (
                    [0] => 2933.5
                    [1] => 0.0169
                )

            [1107] => Array
                (
                    [0] => 2933.95
                    [1] => 0.0036
                )

            [1108] => Array
                (
                    [0] => 2934
                    [1] => 0.1923
                )

            [1109] => Array
                (
                    [0] => 2934.5
                    [1] => 0.0472
                )

            [1110] => Array
                (
                    [0] => 2934.64
                    [1] => 0.0017
                )

            [1111] => Array
                (
                    [0] => 2934.67
                    [1] => 0.0378
                )

            [1112] => Array
                (
                    [0] => 2934.77
                    [1] => 0.0007
                )

            [1113] => Array
                (
                    [0] => 2935
                    [1] => 0.062
                )

            [1114] => Array
                (
                    [0] => 2935.05
                    [1] => 0.0121
                )

            [1115] => Array
                (
                    [0] => 2935.33
                    [1] => 0.0008
                )

            [1116] => Array
                (
                    [0] => 2935.38
                    [1] => 0.0036
                )

            [1117] => Array
                (
                    [0] => 2935.5
                    [1] => 0.1111
                )

            [1118] => Array
                (
                    [0] => 2935.53
                    [1] => 0.0777
                )

            [1119] => Array
                (
                    [0] => 2936
                    [1] => 37.6923
                )

            [1120] => Array
                (
                    [0] => 2936.5
                    [1] => 0.0028
                )

            [1121] => Array
                (
                    [0] => 2936.8
                    [1] => 0.0036
                )

            [1122] => Array
                (
                    [0] => 2936.85
                    [1] => 0.0689
                )

            [1123] => Array
                (
                    [0] => 2936.9
                    [1] => 0.0121
                )

            [1124] => Array
                (
                    [0] => 2937.5
                    [1] => 0.0149
                )

            [1125] => Array
                (
                    [0] => 2937.75
                    [1] => 0.0498
                )

            [1126] => Array
                (
                    [0] => 2937.76
                    [1] => 0.1
                )

            [1127] => Array
                (
                    [0] => 2938
                    [1] => 0.1987
                )

            [1128] => Array
                (
                    [0] => 2938.22
                    [1] => 0.0036
                )

            [1129] => Array
                (
                    [0] => 2938.75
                    [1] => 0.0121
                )

            [1130] => Array
                (
                    [0] => 2938.95
                    [1] => 0.0012
                )

            [1131] => Array
                (
                    [0] => 2939
                    [1] => 0.0202
                )

            [1132] => Array
                (
                    [0] => 2939.03
                    [1] => 0.0016
                )

            [1133] => Array
                (
                    [0] => 2939.44
                    [1] => 0.0006
                )

            [1134] => Array
                (
                    [0] => 2939.5
                    [1] => 0.0492
                )

            [1135] => Array
                (
                    [0] => 2939.56
                    [1] => 0.0109
                )

            [1136] => Array
                (
                    [0] => 2939.65
                    [1] => 0.0036
                )

            [1137] => Array
                (
                    [0] => 2940
                    [1] => 0.3408
                )

            [1138] => Array
                (
                    [0] => 2940.6
                    [1] => 0.0121
                )

            [1139] => Array
                (
                    [0] => 2940.96
                    [1] => 0.0777
                )

            [1140] => Array
                (
                    [0] => 2941
                    [1] => 0.1583
                )

            [1141] => Array
                (
                    [0] => 2941.08
                    [1] => 0.0036
                )

            [1142] => Array
                (
                    [0] => 2942
                    [1] => 0.1923
                )

            [1143] => Array
                (
                    [0] => 2942.45
                    [1] => 0.0121
                )

            [1144] => Array
                (
                    [0] => 2942.5
                    [1] => 0.0036
                )

            [1145] => Array
                (
                    [0] => 2942.8
                    [1] => 0.0689
                )

            [1146] => Array
                (
                    [0] => 2943.03
                    [1] => 0.1
                )

            [1147] => Array
                (
                    [0] => 2943.75
                    [1] => 0.0028
                )

            [1148] => Array
                (
                    [0] => 2943.88
                    [1] => 0.1
                )

            [1149] => Array
                (
                    [0] => 2943.91
                    [1] => 0.0016
                )

            [1150] => Array
                (
                    [0] => 2943.92
                    [1] => 0.0036
                )

            [1151] => Array
                (
                    [0] => 2944
                    [1] => 0.1977
                )

            [1152] => Array
                (
                    [0] => 2944.1
                    [1] => 0.0005
                )

            [1153] => Array
                (
                    [0] => 2944.23
                    [1] => 0.007
                )

            [1154] => Array
                (
                    [0] => 2944.25
                    [1] => 0.0472
                )

            [1155] => Array
                (
                    [0] => 2944.3
                    [1] => 0.0121
                )

            [1156] => Array
                (
                    [0] => 2944.5
                    [1] => 0.0169
                )

            [1157] => Array
                (
                    [0] => 2944.62
                    [1] => 0.005
                )

            [1158] => Array
                (
                    [0] => 2944.67
                    [1] => 0.0008
                )

            [1159] => Array
                (
                    [0] => 2944.8
                    [1] => 0.0012
                )

            [1160] => Array
                (
                    [0] => 2945
                    [1] => 0.0769
                )

            [1161] => Array
                (
                    [0] => 2945.33
                    [1] => 0.0378
                )

            [1162] => Array
                (
                    [0] => 2945.35
                    [1] => 0.0036
                )

            [1163] => Array
                (
                    [0] => 2945.82
                    [1] => 0.0109
                )

            [1164] => Array
                (
                    [0] => 2946
                    [1] => 0.2448
                )

            [1165] => Array
                (
                    [0] => 2946.15
                    [1] => 0.0121
                )

            [1166] => Array
                (
                    [0] => 2946.39
                    [1] => 0.0777
                )

            [1167] => Array
                (
                    [0] => 2946.5
                    [1] => 0.1111
                )

            [1168] => Array
                (
                    [0] => 2946.67
                    [1] => 0.0232
                )

            [1169] => Array
                (
                    [0] => 2946.78
                    [1] => 0.0036
                )

            [1170] => Array
                (
                    [0] => 2947.5
                    [1] => 0.0472
                )

            [1171] => Array
                (
                    [0] => 2948
                    [1] => 0.2437
                )

            [1172] => Array
                (
                    [0] => 2948.1
                    [1] => 0.005
                )

            [1173] => Array
                (
                    [0] => 2948.2
                    [1] => 0.0036
                )

            [1174] => Array
                (
                    [0] => 2948.63
                    [1] => 0.0016
                )

            [1175] => Array
                (
                    [0] => 2948.75
                    [1] => 0.0689
                )

            [1176] => Array
                (
                    [0] => 2948.77
                    [1] => 0.0005
                )

            [1177] => Array
                (
                    [0] => 2949.33
                    [1] => 0.0401
                )

            [1178] => Array
                (
                    [0] => 2949.62
                    [1] => 0.0036
                )

            [1179] => Array
                (
                    [0] => 2949.85
                    [1] => 0.0121
                )

            [1180] => Array
                (
                    [0] => 2950
                    [1] => 51.8282
                )

            [1181] => Array
                (
                    [0] => 2950.4
                    [1] => 0.0102
                )

            [1182] => Array
                (
                    [0] => 2950.65
                    [1] => 0.0012
                )

            [1183] => Array
                (
                    [0] => 2950.66
                    [1] => 0.0393
                )

            [1184] => Array
                (
                    [0] => 2950.67
                    [1] => 0.0378
                )

            [1185] => Array
                (
                    [0] => 2950.75
                    [1] => 0.0472
                )

            [1186] => Array
                (
                    [0] => 2950.92
                    [1] => 0.0303
                )

            [1187] => Array
                (
                    [0] => 2951
                    [1] => 0.0028
                )

            [1188] => Array
                (
                    [0] => 2951.05
                    [1] => 0.0036
                )

            [1189] => Array
                (
                    [0] => 2951.11
                    [1] => 0.005
                )

            [1190] => Array
                (
                    [0] => 2951.28
                    [1] => 0.0032
                )

            [1191] => Array
                (
                    [0] => 2951.34
                    [1] => 0.005
                )

            [1192] => Array
                (
                    [0] => 2951.7
                    [1] => 0.0121
                )

            [1193] => Array
                (
                    [0] => 2951.75
                    [1] => 0.008
                )

            [1194] => Array
                (
                    [0] => 2951.76
                    [1] => 0.0127
                )

            [1195] => Array
                (
                    [0] => 2951.81
                    [1] => 0.0777
                )

            [1196] => Array
                (
                    [0] => 2951.84
                    [1] => 0.0303
                )

            [1197] => Array
                (
                    [0] => 2951.98
                    [1] => 0.0393
                )

            [1198] => Array
                (
                    [0] => 2952
                    [1] => 0.6895
                )

            [1199] => Array
                (
                    [0] => 2952.07
                    [1] => 0.0109
                )

            [1200] => Array
                (
                    [0] => 2952.48
                    [1] => 0.0036
                )

            [1201] => Array
                (
                    [0] => 2952.5
                    [1] => 0.0641
                )

            [1202] => Array
                (
                    [0] => 2952.53
                    [1] => 0.005
                )

            [1203] => Array
                (
                    [0] => 2952.56
                    [1] => 0.0082
                )

            [1204] => Array
                (
                    [0] => 2952.76
                    [1] => 0.0303
                )

            [1205] => Array
                (
                    [0] => 2953
                    [1] => 0.0033
                )

            [1206] => Array
                (
                    [0] => 2953.31
                    [1] => 0.0393
                )

            [1207] => Array
                (
                    [0] => 2953.33
                    [1] => 0.0232
                )

            [1208] => Array
                (
                    [0] => 2953.44
                    [1] => 0.0004
                )

            [1209] => Array
                (
                    [0] => 2953.5
                    [1] => 0.008
                )

            [1210] => Array
                (
                    [0] => 2953.53
                    [1] => 0.0127
                )

            [1211] => Array
                (
                    [0] => 2953.55
                    [1] => 0.0121
                )

            [1212] => Array
                (
                    [0] => 2953.67
                    [1] => 0.0303
                )

            [1213] => Array
                (
                    [0] => 2953.85
                    [1] => 0.0032
                )

            [1214] => Array
                (
                    [0] => 2953.9
                    [1] => 0.0036
                )

            [1215] => Array
                (
                    [0] => 2954
                    [1] => 0.2652
                )

            [1216] => Array
                (
                    [0] => 2954.59
                    [1] => 0.0303
                )

            [1217] => Array
                (
                    [0] => 2954.64
                    [1] => 0.0393
                )

            [1218] => Array
                (
                    [0] => 2954.7
                    [1] => 0.0689
                )

            [1219] => Array
                (
                    [0] => 2955
                    [1] => 0.062
                )

            [1220] => Array
                (
                    [0] => 2955.13
                    [1] => 0.0032
                )

            [1221] => Array
                (
                    [0] => 2955.25
                    [1] => 0.008
                )

            [1222] => Array
                (
                    [0] => 2955.27
                    [1] => 0.0016
                )

            [1223] => Array
                (
                    [0] => 2955.29
                    [1] => 0.0127
                )

            [1224] => Array
                (
                    [0] => 2955.32
                    [1] => 0.0036
                )

            [1225] => Array
                (
                    [0] => 2955.4
                    [1] => 0.0121
                )

            [1226] => Array
                (
                    [0] => 2955.5
                    [1] => 0.0169
                )

            [1227] => Array
                (
                    [0] => 2955.51
                    [1] => 0.0303
                )

            [1228] => Array
                (
                    [0] => 2955.97
                    [1] => 0.0393
                )

            [1229] => Array
                (
                    [0] => 2956
                    [1] => 0.2604
                )

            [1230] => Array
                (
                    [0] => 2956.41
                    [1] => 0.0032
                )

            [1231] => Array
                (
                    [0] => 2956.43
                    [1] => 0.0303
                )

            [1232] => Array
                (
                    [0] => 2956.5
                    [1] => 0.0012
                )

            [1233] => Array
                (
                    [0] => 2956.75
                    [1] => 0.0036
                )

            [1234] => Array
                (
                    [0] => 2957
                    [1] => 0.008
                )

            [1235] => Array
                (
                    [0] => 2957.06
                    [1] => 0.0127
                )

            [1236] => Array
                (
                    [0] => 2957.24
                    [1] => 0.0777
                )

            [1237] => Array
                (
                    [0] => 2957.25
                    [1] => 0.0593
                )

            [1238] => Array
                (
                    [0] => 2957.3
                    [1] => 0.0393
                )

            [1239] => Array
                (
                    [0] => 2957.35
                    [1] => 0.0303
                )

            [1240] => Array
                (
                    [0] => 2957.5
                    [1] => 0.1111
                )

            [1241] => Array
                (
                    [0] => 2957.69
                    [1] => 0.0032
                )

            [1242] => Array
                (
                    [0] => 2957.78
                    [1] => 0.1
                )

            [1243] => Array
                (
                    [0] => 2958
                    [1] => 0.2172
                )

            [1244] => Array
                (
                    [0] => 2958.1
                    [1] => 0.0003
                )

            [1245] => Array
                (
                    [0] => 2958.18
                    [1] => 0.0036
                )

            [1246] => Array
                (
                    [0] => 2958.25
                    [1] => 0.0028
                )

            [1247] => Array
                (
                    [0] => 2958.27
                    [1] => 0.0303
                )

            [1248] => Array
                (
                    [0] => 2958.33
                    [1] => 0.0109
                )

            [1249] => Array
                (
                    [0] => 2958.62
                    [1] => 0.0393
                )

            [1250] => Array
                (
                    [0] => 2958.67
                    [1] => 0.0008
                )

            [1251] => Array
                (
                    [0] => 2958.75
                    [1] => 0.008
                )

            [1252] => Array
                (
                    [0] => 2958.82
                    [1] => 0.0127
                )

            [1253] => Array
                (
                    [0] => 2958.97
                    [1] => 0.0032
                )

            [1254] => Array
                (
                    [0] => 2959
                    [1] => 0.0492
                )

            [1255] => Array
                (
                    [0] => 2959.02
                    [1] => 0.005
                )

            [1256] => Array
                (
                    [0] => 2959.03
                    [1] => 0.0061
                )

            [1257] => Array
                (
                    [0] => 2959.1
                    [1] => 0.0121
                )

            [1258] => Array
                (
                    [0] => 2959.18
                    [1] => 0.0303
                )

            [1259] => Array
                (
                    [0] => 2959.6
                    [1] => 0.0036
                )

            [1260] => Array
                (
                    [0] => 2959.95
                    [1] => 0.0393
                )

            [1261] => Array
                (
                    [0] => 2960
                    [1] => 8.8766
                )

            [1262] => Array
                (
                    [0] => 2960.1
                    [1] => 0.0303
                )

            [1263] => Array
                (
                    [0] => 2960.26
                    [1] => 0.0032
                )

            [1264] => Array
                (
                    [0] => 2960.5
                    [1] => 0.0552
                )

            [1265] => Array
                (
                    [0] => 2960.59
                    [1] => 0.0127
                )

            [1266] => Array
                (
                    [0] => 2960.61
                    [1] => 0.0794
                )

            [1267] => Array
                (
                    [0] => 2960.65
                    [1] => 0.0689
                )

            [1268] => Array
                (
                    [0] => 2960.77
                    [1] => 0.1125
                )

            [1269] => Array
                (
                    [0] => 2960.8
                    [1] => 0.0102
                )

            [1270] => Array
                (
                    [0] => 2960.94
                    [1] => 0.0016
                )

            [1271] => Array
                (
                    [0] => 2960.95
                    [1] => 0.0121
                )

            [1272] => Array
                (
                    [0] => 2961
                    [1] => 0.1669
                )

            [1273] => Array
                (
                    [0] => 2961.02
                    [1] => 0.0339
                )

            [1274] => Array
                (
                    [0] => 2961.22
                    [1] => 0.0794
                )

            [1275] => Array
                (
                    [0] => 2961.28
                    [1] => 0.0393
                )

            [1276] => Array
                (
                    [0] => 2961.33
                    [1] => 0.0378
                )

            [1277] => Array
                (
                    [0] => 2961.38
                    [1] => 0.1666
                )

            [1278] => Array
                (
                    [0] => 2961.54
                    [1] => 0.1157
                )

            [1279] => Array
                (
                    [0] => 2961.58
                    [1] => 0.1688
                )

            [1280] => Array
                (
                    [0] => 2961.84
                    [1] => 0.0794
                )

            [1281] => Array
                (
                    [0] => 2961.94
                    [1] => 0.0303
                )

            [1282] => Array
                (
                    [0] => 2962
                    [1] => 1.3399
                )

            [1283] => Array
                (
                    [0] => 2962.25
                    [1] => 0.008
                )

            [1284] => Array
                (
                    [0] => 2962.31
                    [1] => 0.1125
                )

            [1285] => Array
                (
                    [0] => 2962.35
                    [1] => 0.0139
                )

            [1286] => Array
                (
                    [0] => 2962.45
                    [1] => 0.083
                )

            [1287] => Array
                (
                    [0] => 2962.61
                    [1] => 0.0393
                )

            [1288] => Array
                (
                    [0] => 2962.67
                    [1] => 0.0777
                )

            [1289] => Array
                (
                    [0] => 2962.76
                    [1] => 0.1666
                )

            [1290] => Array
                (
                    [0] => 2962.77
                    [1] => 0.0002
                )

            [1291] => Array
                (
                    [0] => 2962.8
                    [1] => 0.0121
                )

            [1292] => Array
                (
                    [0] => 2962.82
                    [1] => 0.0032
                )

            [1293] => Array
                (
                    [0] => 2962.86
                    [1] => 0.0303
                )

            [1294] => Array
                (
                    [0] => 2963
                    [1] => 0.2611
                )

            [1295] => Array
                (
                    [0] => 2963.06
                    [1] => 0.0794
                )

            [1296] => Array
                (
                    [0] => 2963.08
                    [1] => 0.1125
                )

            [1297] => Array
                (
                    [0] => 2963.16
                    [1] => 0.1688
                )

            [1298] => Array
                (
                    [0] => 2963.33
                    [1] => 0.0124
                )

            [1299] => Array
                (
                    [0] => 2963.67
                    [1] => 0.0794
                )

            [1300] => Array
                (
                    [0] => 2963.75
                    [1] => 0.0472
                )

            [1301] => Array
                (
                    [0] => 2963.78
                    [1] => 0.0303
                )

            [1302] => Array
                (
                    [0] => 2963.85
                    [1] => 0.1125
                )

            [1303] => Array
                (
                    [0] => 2963.88
                    [1] => 0.0036
                )

            [1304] => Array
                (
                    [0] => 2963.94
                    [1] => 0.0393
                )

            [1305] => Array
                (
                    [0] => 2964
                    [1] => 0.3752
                )

            [1306] => Array
                (
                    [0] => 2964.1
                    [1] => 0.0032
                )

            [1307] => Array
                (
                    [0] => 2964.12
                    [1] => 0.0127
                )

            [1308] => Array
                (
                    [0] => 2964.14
                    [1] => 0.1666
                )

            [1309] => Array
                (
                    [0] => 2964.25
                    [1] => 0.001
                )

            [1310] => Array
                (
                    [0] => 2964.29
                    [1] => 0.0794
                )

            [1311] => Array
                (
                    [0] => 2964.58
                    [1] => 0.0109
                )

            [1312] => Array
                (
                    [0] => 2964.62
                    [1] => 0.1125
                )

            [1313] => Array
                (
                    [0] => 2964.65
                    [1] => 0.0121
                )

            [1314] => Array
                (
                    [0] => 2964.69
                    [1] => 0.0303
                )

            [1315] => Array
                (
                    [0] => 2964.74
                    [1] => 0.1688
                )

            [1316] => Array
                (
                    [0] => 2964.9
                    [1] => 0.0794
                )

            [1317] => Array
                (
                    [0] => 2965
                    [1] => 0.212
                )

            [1318] => Array
                (
                    [0] => 2965.26
                    [1] => 0.0393
                )

            [1319] => Array
                (
                    [0] => 2965.3
                    [1] => 0.0036
                )

            [1320] => Array
                (
                    [0] => 2965.38
                    [1] => 0.1157
                )

            [1321] => Array
                (
                    [0] => 2965.5
                    [1] => 0.052
                )

            [1322] => Array
                (
                    [0] => 2965.51
                    [1] => 0.0794
                )

            [1323] => Array
                (
                    [0] => 2965.52
                    [1] => 0.1666
                )

            [1324] => Array
                (
                    [0] => 2965.61
                    [1] => 0.0303
                )

            [1325] => Array
                (
                    [0] => 2965.75
                    [1] => 0.008
                )

            [1326] => Array
                (
                    [0] => 2965.88
                    [1] => 0.0127
                )

            [1327] => Array
                (
                    [0] => 2966
                    [1] => 2.8672
                )

            [1328] => Array
                (
                    [0] => 2966.12
                    [1] => 0.0794
                )

            [1329] => Array
                (
                    [0] => 2966.15
                    [1] => 0.1125
                )

            [1330] => Array
                (
                    [0] => 2966.32
                    [1] => 0.1688
                )

            [1331] => Array
                (
                    [0] => 2966.5
                    [1] => 0.029
                )

            [1332] => Array
                (
                    [0] => 2966.53
                    [1] => 0.0303
                )

            [1333] => Array
                (
                    [0] => 2966.59
                    [1] => 0.0393
                )

            [1334] => Array
                (
                    [0] => 2966.6
                    [1] => 0.0689
                )

            [1335] => Array
                (
                    [0] => 2966.67
                    [1] => 0.0702
                )

            [1336] => Array
                (
                    [0] => 2966.72
                    [1] => 0.0036
                )

            [1337] => Array
                (
                    [0] => 2966.73
                    [1] => 0.0794
                )

            [1338] => Array
                (
                    [0] => 2966.9
                    [1] => 0.1666
                )

            [1339] => Array
                (
                    [0] => 2966.92
                    [1] => 0.1125
                )

            [1340] => Array
                (
                    [0] => 2966.98
                    [1] => 0.0016
                )

            [1341] => Array
                (
                    [0] => 2967
                    [1] => 0.2005
                )

            [1342] => Array
                (
                    [0] => 2967.09
                    [1] => 0.005
                )

            [1343] => Array
                (
                    [0] => 2967.2
                    [1] => 0.005
                )

            [1344] => Array
                (
                    [0] => 2967.35
                    [1] => 0.0794
                )

            [1345] => Array
                (
                    [0] => 2967.43
                    [1] => 0.0002
                )

            [1346] => Array
                (
                    [0] => 2967.45
                    [1] => 0.0303
                )

            [1347] => Array
                (
                    [0] => 2967.5
                    [1] => 0.0229
                )

            [1348] => Array
                (
                    [0] => 2967.65
                    [1] => 0.0127
                )

            [1349] => Array
                (
                    [0] => 2967.69
                    [1] => 0.1125
                )

            [1350] => Array
                (
                    [0] => 2967.89
                    [1] => 0.1688
                )

            [1351] => Array
                (
                    [0] => 2967.92
                    [1] => 0.0393
                )

            [1352] => Array
                (
                    [0] => 2967.95
                    [1] => 0.0032
                )

            [1353] => Array
                (
                    [0] => 2967.96
                    [1] => 0.0794
                )

            [1354] => Array
                (
                    [0] => 2968
                    [1] => 0.3734
                )

            [1355] => Array
                (
                    [0] => 2968.1
                    [1] => 0.0777
                )

            [1356] => Array
                (
                    [0] => 2968.15
                    [1] => 0.0036
                )

            [1357] => Array
                (
                    [0] => 2968.2
                    [1] => 0.0012
                )

            [1358] => Array
                (
                    [0] => 2968.28
                    [1] => 0.1666
                )

            [1359] => Array
                (
                    [0] => 2968.35
                    [1] => 0.0121
                )

            [1360] => Array
                (
                    [0] => 2968.37
                    [1] => 0.0303
                )

            [1361] => Array
                (
                    [0] => 2968.46
                    [1] => 0.1125
                )

            [1362] => Array
                (
                    [0] => 2968.5
                    [1] => 0.1111
                )

            [1363] => Array
                (
                    [0] => 2968.57
                    [1] => 0.0794
                )

            [1364] => Array
                (
                    [0] => 2969
                    [1] => 4.2393
                )

            [1365] => Array
                (
                    [0] => 2969.18
                    [1] => 0.0794
                )

            [1366] => Array
                (
                    [0] => 2969.23
                    [1] => 0.1157
                )

            [1367] => Array
                (
                    [0] => 2969.25
                    [1] => 0.0473
                )

            [1368] => Array
                (
                    [0] => 2969.29
                    [1] => 0.0303
                )

            [1369] => Array
                (
                    [0] => 2969.41
                    [1] => 0.0127
                )

            [1370] => Array
                (
                    [0] => 2969.47
                    [1] => 0.1688
                )

            [1371] => Array
                (
                    [0] => 2969.58
                    [1] => 0.0036
                )

            [1372] => Array
                (
                    [0] => 2969.66
                    [1] => 0.1666
                )

            [1373] => Array
                (
                    [0] => 2969.8
                    [1] => 0.0794
                )

            [1374] => Array
                (
                    [0] => 2970
                    [1] => 11.2663
                )

            [1375] => Array
                (
                    [0] => 2970.2
                    [1] => 0.0424
                )

            [1376] => Array
                (
                    [0] => 2970.25
                    [1] => 0.0472
                )

            [1377] => Array
                (
                    [0] => 2970.41
                    [1] => 0.0794
                )

            [1378] => Array
                (
                    [0] => 2970.51
                    [1] => 0.0032
                )

            [1379] => Array
                (
                    [0] => 2970.58
                    [1] => 0.0393
                )

            [1380] => Array
                (
                    [0] => 2970.77
                    [1] => 0.1125
                )

            [1381] => Array
                (
                    [0] => 2970.84
                    [1] => 0.0109
                )

            [1382] => Array
                (
                    [0] => 2971
                    [1] => 0.1616
                )

            [1383] => Array
                (
                    [0] => 2971.02
                    [1] => 0.0794
                )

            [1384] => Array
                (
                    [0] => 2971.03
                    [1] => 0.1666
                )

            [1385] => Array
                (
                    [0] => 2971.05
                    [1] => 0.1688
                )

            [1386] => Array
                (
                    [0] => 2971.12
                    [1] => 0.0303
                )

            [1387] => Array
                (
                    [0] => 2971.18
                    [1] => 0.0127
                )

            [1388] => Array
                (
                    [0] => 2971.2
                    [1] => 0.0102
                )

            [1389] => Array
                (
                    [0] => 2971.54
                    [1] => 0.1125
                )

            [1390] => Array
                (
                    [0] => 2971.63
                    [1] => 0.0794
                )

            [1391] => Array
                (
                    [0] => 2971.79
                    [1] => 0.0032
                )

            [1392] => Array
                (
                    [0] => 2971.9
                    [1] => 0.0393
                )

            [1393] => Array
                (
                    [0] => 2972
                    [1] => 2.9711
                )

            [1394] => Array
                (
                    [0] => 2972.04
                    [1] => 0.0303
                )

            [1395] => Array
                (
                    [0] => 2972.05
                    [1] => 0.0121
                )

            [1396] => Array
                (
                    [0] => 2972.1
                    [1] => 0.0001
                )

            [1397] => Array
                (
                    [0] => 2972.24
                    [1] => 0.0794
                )

            [1398] => Array
                (
                    [0] => 2972.31
                    [1] => 0.1125
                )

            [1399] => Array
                (
                    [0] => 2972.41
                    [1] => 0.1666
                )

            [1400] => Array
                (
                    [0] => 2972.42
                    [1] => 0.0036
                )

            [1401] => Array
                (
                    [0] => 2972.55
                    [1] => 0.0689
                )

            [1402] => Array
                (
                    [0] => 2972.63
                    [1] => 0.1688
                )

            [1403] => Array
                (
                    [0] => 2972.67
                    [1] => 0.0008
                )

            [1404] => Array
                (
                    [0] => 2972.75
                    [1] => 0.0108
                )

            [1405] => Array
                (
                    [0] => 2972.86
                    [1] => 0.0794
                )

            [1406] => Array
                (
                    [0] => 2972.94
                    [1] => 0.0127
                )

            [1407] => Array
                (
                    [0] => 2972.96
                    [1] => 0.0303
                )

            [1408] => Array
                (
                    [0] => 2973
                    [1] => 0.15
                )

            [1409] => Array
                (
                    [0] => 2973.08
                    [1] => 0.1157
                )

            [1410] => Array
                (
                    [0] => 2973.23
                    [1] => 0.0393
                )

            [1411] => Array
                (
                    [0] => 2973.33
                    [1] => 0.0232
                )

            [1412] => Array
                (
                    [0] => 2973.47
                    [1] => 0.0794
                )

            [1413] => Array
                (
                    [0] => 2973.5
                    [1] => 0.0472
                )

            [1414] => Array
                (
                    [0] => 2973.52
                    [1] => 0.0777
                )

            [1415] => Array
                (
                    [0] => 2973.79
                    [1] => 0.1666
                )

            [1416] => Array
                (
                    [0] => 2973.85
                    [1] => 0.1161
                )

            [1417] => Array
                (
                    [0] => 2973.88
                    [1] => 0.0303
                )

            [1418] => Array
                (
                    [0] => 2973.9
                    [1] => 0.0174
                )

            [1419] => Array
                (
                    [0] => 2973.93
                    [1] => 0.0016
                )

            [1420] => Array
                (
                    [0] => 2974
                    [1] => 0.487
                )

            [1421] => Array
                (
                    [0] => 2974.05
                    [1] => 0.0012
                )

            [1422] => Array
                (
                    [0] => 2974.08
                    [1] => 0.0794
                )

            [1423] => Array
                (
                    [0] => 2974.21
                    [1] => 0.1688
                )

            [1424] => Array
                (
                    [0] => 2974.36
                    [1] => 0.0032
                )

            [1425] => Array
                (
                    [0] => 2974.5
                    [1] => 0.008
                )

            [1426] => Array
                (
                    [0] => 2974.56
                    [1] => 0.0393
                )

            [1427] => Array
                (
                    [0] => 2974.62
                    [1] => 0.1125
                )

            [1428] => Array
                (
                    [0] => 2974.69
                    [1] => 0.0794
                )

            [1429] => Array
                (
                    [0] => 2974.71
                    [1] => 0.0127
                )

            [1430] => Array
                (
                    [0] => 2974.8
                    [1] => 0.0303
                )

            [1431] => Array
                (
                    [0] => 2975
                    [1] => 9.6302
                )

            [1432] => Array
                (
                    [0] => 2975.17
                    [1] => 0.1666
                )

            [1433] => Array
                (
                    [0] => 2975.28
                    [1] => 0.0036
                )

            [1434] => Array
                (
                    [0] => 2975.31
                    [1] => 0.0794
                )

            [1435] => Array
                (
                    [0] => 2975.38
                    [1] => 0.1125
                )

            [1436] => Array
                (
                    [0] => 2975.64
                    [1] => 0.0032
                )

            [1437] => Array
                (
                    [0] => 2975.71
                    [1] => 0.0303
                )

            [1438] => Array
                (
                    [0] => 2975.75
                    [1] => 0.0121
                )

            [1439] => Array
                (
                    [0] => 2975.79
                    [1] => 0.1688
                )

            [1440] => Array
                (
                    [0] => 2975.89
                    [1] => 0.0393
                )

            [1441] => Array
                (
                    [0] => 2975.92
                    [1] => 0.0794
                )

            [1442] => Array
                (
                    [0] => 2976
                    [1] => 0.3672
                )

            [1443] => Array
                (
                    [0] => 2976.15
                    [1] => 0.1125
                )

            [1444] => Array
                (
                    [0] => 2976.25
                    [1] => 0.008
                )

            [1445] => Array
                (
                    [0] => 2976.47
                    [1] => 0.0127
                )

            [1446] => Array
                (
                    [0] => 2976.53
                    [1] => 0.0794
                )

            [1447] => Array
                (
                    [0] => 2976.55
                    [1] => 0.1666
                )

            [1448] => Array
                (
                    [0] => 2976.63
                    [1] => 0.0303
                )

            [1449] => Array
                (
                    [0] => 2976.7
                    [1] => 0.0036
                )

            [1450] => Array
                (
                    [0] => 2976.75
                    [1] => 0.0472
                )

            [1451] => Array
                (
                    [0] => 2976.92
                    [1] => 0.1157
                )

            [1452] => Array
                (
                    [0] => 2977
                    [1] => 0.15
                )

            [1453] => Array
                (
                    [0] => 2977.09
                    [1] => 0.0109
                )

            [1454] => Array
                (
                    [0] => 2977.14
                    [1] => 0.0794
                )

            [1455] => Array
                (
                    [0] => 2977.22
                    [1] => 0.0393
                )

            [1456] => Array
                (
                    [0] => 2977.33
                    [1] => 0.0386
                )

            [1457] => Array
                (
                    [0] => 2977.37
                    [1] => 0.1688
                )

            [1458] => Array
                (
                    [0] => 2977.5
                    [1] => 0.0169
                )

            [1459] => Array
                (
                    [0] => 2977.55
                    [1] => 0.0303
                )

            [1460] => Array
                (
                    [0] => 2977.6
                    [1] => 0.0121
                )

            [1461] => Array
                (
                    [0] => 2977.69
                    [1] => 0.1125
                )

            [1462] => Array
                (
                    [0] => 2977.76
                    [1] => 0.0794
                )

            [1463] => Array
                (
                    [0] => 2977.77
                    [1] => 3.8276
                )

            [1464] => Array
                (
                    [0] => 2977.93
                    [1] => 0.1666
                )

            [1465] => Array
                (
                    [0] => 2978
                    [1] => 2.8752
                )

            [1466] => Array
                (
                    [0] => 2978.06
                    [1] => 3.777
                )

            [1467] => Array
                (
                    [0] => 2978.12
                    [1] => 0.0036
                )

            [1468] => Array
                (
                    [0] => 2978.21
                    [1] => 0.0032
                )

            [1469] => Array
                (
                    [0] => 2978.24
                    [1] => 0.0127
                )

            [1470] => Array
                (
                    [0] => 2978.36
                    [1] => 3.7264
                )

            [1471] => Array
                (
                    [0] => 2978.37
                    [1] => 0.0794
                )

            [1472] => Array
                (
                    [0] => 2978.46
                    [1] => 0.1125
                )

            [1473] => Array
                (
                    [0] => 2978.47
                    [1] => 0.0303
                )

            [1474] => Array
                (
                    [0] => 2978.5
                    [1] => 0.1181
                )

            [1475] => Array
                (
                    [0] => 2978.54
                    [1] => 0.0393
                )

            [1476] => Array
                (
                    [0] => 2978.65
                    [1] => 3.6758
                )

            [1477] => Array
                (
                    [0] => 2978.95
                    [1] => 3.8717
                )

            [1478] => Array
                (
                    [0] => 2978.98
                    [1] => 0.0794
                )

            [1479] => Array
                (
                    [0] => 2979
                    [1] => 0.15
                )

            [1480] => Array
                (
                    [0] => 2979.23
                    [1] => 0.1125
                )

            [1481] => Array
                (
                    [0] => 2979.24
                    [1] => 3.5746
                )

            [1482] => Array
                (
                    [0] => 2979.31
                    [1] => 0.1666
                )

            [1483] => Array
                (
                    [0] => 2979.39
                    [1] => 0.0303
                )

            [1484] => Array
                (
                    [0] => 2979.45
                    [1] => 0.0121
                )

            [1485] => Array
                (
                    [0] => 2979.49
                    [1] => 0.0032
                )

            [1486] => Array
                (
                    [0] => 2979.5
                    [1] => 0.1111
                )

            [1487] => Array
                (
                    [0] => 2979.54
                    [1] => 3.524
                )

            [1488] => Array
                (
                    [0] => 2979.55
                    [1] => 0.0036
                )

            [1489] => Array
                (
                    [0] => 2979.59
                    [1] => 0.0794
                )

            [1490] => Array
                (
                    [0] => 2979.73
                    [1] => 0.0016
                )

            [1491] => Array
                (
                    [0] => 2979.75
                    [1] => 0.008
                )

            [1492] => Array
                (
                    [0] => 2979.83
                    [1] => 3.4734
                )

            [1493] => Array
                (
                    [0] => 2979.87
                    [1] => 0.0393
                )

            [1494] => Array
                (
                    [0] => 2979.9
                    [1] => 0.0012
                )

            [1495] => Array
                (
                    [0] => 2980
                    [1] => 1.4909
                )

            [1496] => Array
                (
                    [0] => 2980.13
                    [1] => 3.4228
                )

            [1497] => Array
                (
                    [0] => 2980.2
                    [1] => 0.0794
                )

            [1498] => Array
                (
                    [0] => 2980.31
                    [1] => 0.0303
                )

            [1499] => Array
                (
                    [0] => 2980.42
                    [1] => 3.3722
                )

            [1500] => Array
                (
                    [0] => 2980.53
                    [1] => 0.1688
                )

            [1501] => Array
                (
                    [0] => 2980.69
                    [1] => 0.1666
                )

            [1502] => Array
                (
                    [0] => 2980.72
                    [1] => 3.3216
                )

            [1503] => Array
                (
                    [0] => 2980.77
                    [1] => 0.1157
                )

            [1504] => Array
                (
                    [0] => 2980.82
                    [1] => 0.0794
                )

            [1505] => Array
                (
                    [0] => 2980.98
                    [1] => 0.0036
                )

            [1506] => Array
                (
                    [0] => 2981
                    [1] => 0.1533
                )

            [1507] => Array
                (
                    [0] => 2981.01
                    [1] => 3.271
                )

            [1508] => Array
                (
                    [0] => 2981.2
                    [1] => 0.0393
                )

            [1509] => Array
                (
                    [0] => 2981.22
                    [1] => 0.0303
                )

            [1510] => Array
                (
                    [0] => 2981.3
                    [1] => 0.0121
                )

            [1511] => Array
                (
                    [0] => 2981.31
                    [1] => 3.2204
                )

            [1512] => Array
                (
                    [0] => 2981.43
                    [1] => 0.0794
                )

            [1513] => Array
                (
                    [0] => 2981.5
                    [1] => 0.008
                )

            [1514] => Array
                (
                    [0] => 2981.54
                    [1] => 0.1125
                )

            [1515] => Array
                (
                    [0] => 2981.6
                    [1] => 3.18
                )

            [1516] => Array
                (
                    [0] => 2981.76
                    [1] => 0.0127
                )

            [1517] => Array
                (
                    [0] => 2981.9
                    [1] => 3.1192
                )

            [1518] => Array
                (
                    [0] => 2982
                    [1] => 0.368
                )

            [1519] => Array
                (
                    [0] => 2982.04
                    [1] => 0.0794
                )

            [1520] => Array
                (
                    [0] => 2982.05
                    [1] => 0.0032
                )

            [1521] => Array
                (
                    [0] => 2982.07
                    [1] => 0.1666
                )

            [1522] => Array
                (
                    [0] => 2982.11
                    [1] => 0.1688
                )

            [1523] => Array
                (
                    [0] => 2982.14
                    [1] => 0.0303
                )

            [1524] => Array
                (
                    [0] => 2982.19
                    [1] => 3.0686
                )

            [1525] => Array
                (
                    [0] => 2982.31
                    [1] => 0.1125
                )

            [1526] => Array
                (
                    [0] => 2982.4
                    [1] => 0.0036
                )

            [1527] => Array
                (
                    [0] => 2982.49
                    [1] => 3.018
                )

            [1528] => Array
                (
                    [0] => 2982.5
                    [1] => 0.0149
                )

            [1529] => Array
                (
                    [0] => 2982.53
                    [1] => 0.0393
                )

            [1530] => Array
                (
                    [0] => 2982.65
                    [1] => 0.0794
                )

            [1531] => Array
                (
                    [0] => 2982.67
                    [1] => 0.0378
                )

            [1532] => Array
                (
                    [0] => 2982.78
                    [1] => 2.9674
                )

            [1533] => Array
                (
                    [0] => 2983
                    [1] => 0.1669
                )

            [1534] => Array
                (
                    [0] => 2983.06
                    [1] => 0.0303
                )

            [1535] => Array
                (
                    [0] => 2983.08
                    [1] => 3.0293
                )

            [1536] => Array
                (
                    [0] => 2983.15
                    [1] => 0.0121
                )

            [1537] => Array
                (
                    [0] => 2983.25
                    [1] => 0.0552
                )

            [1538] => Array
                (
                    [0] => 2983.27
                    [1] => 0.0794
                )

            [1539] => Array
                (
                    [0] => 2983.33
                    [1] => 0.0032
                )

            [1540] => Array
                (
                    [0] => 2983.34
                    [1] => 0.0109
                )

            [1541] => Array
                (
                    [0] => 2983.37
                    [1] => 2.8662
                )

            [1542] => Array
                (
                    [0] => 2983.45
                    [1] => 0.1666
                )

            [1543] => Array
                (
                    [0] => 2983.47
                    [1] => 0.0041
                )

            [1544] => Array
                (
                    [0] => 2983.53
                    [1] => 0.0127
                )

            [1545] => Array
                (
                    [0] => 2983.67
                    [1] => 2.8156
                )

            [1546] => Array
                (
                    [0] => 2983.68
                    [1] => 0.1688
                )

            [1547] => Array
                (
                    [0] => 2983.82
                    [1] => 0.0036
                )

            [1548] => Array
                (
                    [0] => 2983.85
                    [1] => 0.1125
                )

            [1549] => Array
                (
                    [0] => 2983.86
                    [1] => 0.0393
                )

            [1550] => Array
                (
                    [0] => 2983.88
                    [1] => 0.0794
                )

            [1551] => Array
                (
                    [0] => 2983.96
                    [1] => 2.765
                )

            [1552] => Array
                (
                    [0] => 2983.98
                    [1] => 0.0303
                )

            [1553] => Array
                (
                    [0] => 2984
                    [1] => 4.3672
                )

            [1554] => Array
                (
                    [0] => 2984.26
                    [1] => 2.7144
                )

            [1555] => Array
                (
                    [0] => 2984.38
                    [1] => 0.0777
                )

            [1556] => Array
                (
                    [0] => 2984.45
                    [1] => 0.0689
                )

            [1557] => Array
                (
                    [0] => 2984.49
                    [1] => 0.0794
                )

            [1558] => Array
                (
                    [0] => 2984.55
                    [1] => 2.6638
                )

            [1559] => Array
                (
                    [0] => 2984.62
                    [1] => 0.1157
                )

            [1560] => Array
                (
                    [0] => 2984.83
                    [1] => 0.1666
                )

            [1561] => Array
                (
                    [0] => 2984.85
                    [1] => 2.6132
                )

            [1562] => Array
                (
                    [0] => 2984.9
                    [1] => 0.0303
                )

            [1563] => Array
                (
                    [0] => 2985
                    [1] => 0.5615
                )

            [1564] => Array
                (
                    [0] => 2985.1
                    [1] => 0.0794
                )

            [1565] => Array
                (
                    [0] => 2985.14
                    [1] => 2.5626
                )

            [1566] => Array
                (
                    [0] => 2985.19
                    [1] => 0.0393
                )

            [1567] => Array
                (
                    [0] => 2985.25
                    [1] => 0.0036
                )

            [1568] => Array
                (
                    [0] => 2985.26
                    [1] => 0.1688
                )

            [1569] => Array
                (
                    [0] => 2985.29
                    [1] => 0.0127
                )

            [1570] => Array
                (
                    [0] => 2985.38
                    [1] => 0.1125
                )

            [1571] => Array
                (
                    [0] => 2985.44
                    [1] => 2.512
                )

            [1572] => Array
                (
                    [0] => 2985.56
                    [1] => 0.1
                )

            [1573] => Array
                (
                    [0] => 2985.67
                    [1] => 0.0016
                )

            [1574] => Array
                (
                    [0] => 2985.71
                    [1] => 0.0794
                )

            [1575] => Array
                (
                    [0] => 2985.73
                    [1] => 2.4614
                )

            [1576] => Array
                (
                    [0] => 2985.75
                    [1] => 0.0012
                )

            [1577] => Array
                (
                    [0] => 2985.82
                    [1] => 0.0303
                )

            [1578] => Array
                (
                    [0] => 2985.9
                    [1] => 0.0032
                )

            [1579] => Array
                (
                    [0] => 2986
                    [1] => 0.3726
                )

            [1580] => Array
                (
                    [0] => 2986.03
                    [1] => 2.4108
                )

            [1581] => Array
                (
                    [0] => 2986.15
                    [1] => 0.1125
                )

            [1582] => Array
                (
                    [0] => 2986.21
                    [1] => 0.1666
                )

            [1583] => Array
                (
                    [0] => 2986.32
                    [1] => 2.3602
                )

            [1584] => Array
                (
                    [0] => 2986.33
                    [1] => 0.0794
                )

            [1585] => Array
                (
                    [0] => 2986.5
                    [1] => 0.0472
                )

            [1586] => Array
                (
                    [0] => 2986.51
                    [1] => 0.0393
                )

            [1587] => Array
                (
                    [0] => 2986.62
                    [1] => 2.3096
                )

            [1588] => Array
                (
                    [0] => 2986.67
                    [1] => 0.0356
                )

            [1589] => Array
                (
                    [0] => 2986.68
                    [1] => 0.0036
                )

            [1590] => Array
                (
                    [0] => 2986.73
                    [1] => 0.0303
                )

            [1591] => Array
                (
                    [0] => 2986.75
                    [1] => 0.008
                )

            [1592] => Array
                (
                    [0] => 2986.84
                    [1] => 0.1688
                )

            [1593] => Array
                (
                    [0] => 2986.85
                    [1] => 0.0121
                )

            [1594] => Array
                (
                    [0] => 2986.91
                    [1] => 2.259
                )

            [1595] => Array
                (
                    [0] => 2986.92
                    [1] => 0.1125
                )

            [1596] => Array
                (
                    [0] => 2986.93
                    [1] => 0.0041
                )

            [1597] => Array
                (
                    [0] => 2986.94
                    [1] => 0.0794
                )

            [1598] => Array
                (
                    [0] => 2987
                    [1] => 12.382
                )

            [1599] => Array
                (
                    [0] => 2987.06
                    [1] => 0.0127
                )

            [1600] => Array
                (
                    [0] => 2987.18
                    [1] => 0.0032
                )

            [1601] => Array
                (
                    [0] => 2987.21
                    [1] => 2.2084
                )

            [1602] => Array
                (
                    [0] => 2987.25
                    [1] => 0.0028
                )

            [1603] => Array
                (
                    [0] => 2987.5
                    [1] => 2.1578
                )

            [1604] => Array
                (
                    [0] => 2987.55
                    [1] => 0.0794
                )

            [1605] => Array
                (
                    [0] => 2987.59
                    [1] => 0.1666
                )

            [1606] => Array
                (
                    [0] => 2987.65
                    [1] => 0.0303
                )

            [1607] => Array
                (
                    [0] => 2987.69
                    [1] => 0.1125
                )

            [1608] => Array
                (
                    [0] => 2987.8
                    [1] => 2.1072
                )

            [1609] => Array
                (
                    [0] => 2987.84
                    [1] => 0.0393
                )

            [1610] => Array
                (
                    [0] => 2988
                    [1] => 0.4083
                )

            [1611] => Array
                (
                    [0] => 2988.09
                    [1] => 2.0566
                )

            [1612] => Array
                (
                    [0] => 2988.1
                    [1] => 0.0036
                )

            [1613] => Array
                (
                    [0] => 2988.16
                    [1] => 0.0794
                )

            [1614] => Array
                (
                    [0] => 2988.39
                    [1] => 2.006
                )

            [1615] => Array
                (
                    [0] => 2988.42
                    [1] => 0.1688
                )

            [1616] => Array
                (
                    [0] => 2988.46
                    [1] => 0.1157
                )

            [1617] => Array
                (
                    [0] => 2988.5
                    [1] => 0.0249
                )

            [1618] => Array
                (
                    [0] => 2988.57
                    [1] => 0.0303
                )

            [1619] => Array
                (
                    [0] => 2988.68
                    [1] => 1.9554
                )

            [1620] => Array
                (
                    [0] => 2988.7
                    [1] => 0.0121
                )

            [1621] => Array
                (
                    [0] => 2988.78
                    [1] => 0.0794
                )

            [1622] => Array
                (
                    [0] => 2988.82
                    [1] => 0.0127
                )

            [1623] => Array
                (
                    [0] => 2988.84
                    [1] => 0.0046
                )

            [1624] => Array
                (
                    [0] => 2988.97
                    [1] => 0.1666
                )

            [1625] => Array
                (
                    [0] => 2988.98
                    [1] => 1.9048
                )

            [1626] => Array
                (
                    [0] => 2989
                    [1] => 0.15
                )

            [1627] => Array
                (
                    [0] => 2989.17
                    [1] => 0.0393
                )

            [1628] => Array
                (
                    [0] => 2989.23
                    [1] => 0.1125
                )

            [1629] => Array
                (
                    [0] => 2989.27
                    [1] => 1.8542
                )

            [1630] => Array
                (
                    [0] => 2989.39
                    [1] => 0.0794
                )

            [1631] => Array
                (
                    [0] => 2989.49
                    [1] => 0.0303
                )

            [1632] => Array
                (
                    [0] => 2989.52
                    [1] => 0.0036
                )

            [1633] => Array
                (
                    [0] => 2989.57
                    [1] => 1.8036
                )

            [1634] => Array
                (
                    [0] => 2989.6
                    [1] => 0.0109
                )

            [1635] => Array
                (
                    [0] => 2989.74
                    [1] => 0.0032
                )

            [1636] => Array
                (
                    [0] => 2989.75
                    [1] => 0.0472
                )

            [1637] => Array
                (
                    [0] => 2989.81
                    [1] => 0.0777
                )

            [1638] => Array
                (
                    [0] => 2989.86
                    [1] => 1.753
                )

            [1639] => Array
                (
                    [0] => 2990
                    [1] => 3.2283
                )

            [1640] => Array
                (
                    [0] => 2990.16
                    [1] => 1.7024
                )

            [1641] => Array
                (
                    [0] => 2990.25
                    [1] => 0.008
                )

            [1642] => Array
                (
                    [0] => 2990.34
                    [1] => 0.1666
                )

            [1643] => Array
                (
                    [0] => 2990.4
                    [1] => 0.073
                )

            [1644] => Array
                (
                    [0] => 2990.41
                    [1] => 0.0303
                )

            [1645] => Array
                (
                    [0] => 2990.45
                    [1] => 1.6518
                )

            [1646] => Array
                (
                    [0] => 2990.5
                    [1] => 0.1514
                )

            [1647] => Array
                (
                    [0] => 2990.55
                    [1] => 0.0121
                )

            [1648] => Array
                (
                    [0] => 2990.59
                    [1] => 0.0127
                )

            [1649] => Array
                (
                    [0] => 2990.75
                    [1] => 1.6012
                )

            [1650] => Array
                (
                    [0] => 2990.95
                    [1] => 0.0036
                )

            [1651] => Array
                (
                    [0] => 2991.03
                    [1] => 0.0032
                )

            [1652] => Array
                (
                    [0] => 2991.04
                    [1] => 1.5506
                )

            [1653] => Array
                (
                    [0] => 2991.12
                    [1] => 0.003
                )

            [1654] => Array
                (
                    [0] => 2991.33
                    [1] => 0.0311
                )

            [1655] => Array
                (
                    [0] => 2991.34
                    [1] => 1.5
                )

            [1656] => Array
                (
                    [0] => 2991.5
                    [1] => 0.0492
                )

            [1657] => Array
                (
                    [0] => 2991.6
                    [1] => 0.0012
                )

            [1658] => Array
                (
                    [0] => 2991.63
                    [1] => 1.4494
                )

            [1659] => Array
                (
                    [0] => 2991.72
                    [1] => 0.1666
                )

            [1660] => Array
                (
                    [0] => 2991.83
                    [1] => 0.0393
                )

            [1661] => Array
                (
                    [0] => 2991.93
                    [1] => 1.3988
                )

            [1662] => Array
                (
                    [0] => 2992
                    [1] => 0.2408
                )

            [1663] => Array
                (
                    [0] => 2992.22
                    [1] => 1.3482
                )

            [1664] => Array
                (
                    [0] => 2992.24
                    [1] => 0.0303
                )

            [1665] => Array
                (
                    [0] => 2992.31
                    [1] => 0.0032
                )

            [1666] => Array
                (
                    [0] => 2992.35
                    [1] => 0.0127
                )

            [1667] => Array
                (
                    [0] => 2992.38
                    [1] => 0.0036
                )

            [1668] => Array
                (
                    [0] => 2992.4
                    [1] => 0.0121
                )

            [1669] => Array
                (
                    [0] => 2992.64
                    [1] => 0.0323
                )

            [1670] => Array
                (
                    [0] => 2993
                    [1] => 0.0472
                )

            [1671] => Array
                (
                    [0] => 2993.1
                    [1] => 0.1666
                )

            [1672] => Array
                (
                    [0] => 2993.15
                    [1] => 0.0393
                )

            [1673] => Array
                (
                    [0] => 2993.16
                    [1] => 0.0303
                )

            [1674] => Array
                (
                    [0] => 2993.33
                    [1] => 0.061
                )

            [1675] => Array
                (
                    [0] => 2993.59
                    [1] => 0.0032
                )

            [1676] => Array
                (
                    [0] => 2993.75
                    [1] => 0.008
                )

            [1677] => Array
                (
                    [0] => 2993.8
                    [1] => 0.0036
                )

            [1678] => Array
                (
                    [0] => 2993.87
                    [1] => 0.0041
                )

            [1679] => Array
                (
                    [0] => 2994
                    [1] => 0.2341
                )

            [1680] => Array
                (
                    [0] => 2994.08
                    [1] => 0.0303
                )

            [1681] => Array
                (
                    [0] => 2994.12
                    [1] => 0.0127
                )

            [1682] => Array
                (
                    [0] => 2994.25
                    [1] => 0.0121
                )

            [1683] => Array
                (
                    [0] => 2994.48
                    [1] => 0.2059
                )

            [1684] => Array
                (
                    [0] => 2994.5
                    [1] => 0.0028
                )

            [1685] => Array
                (
                    [0] => 2994.87
                    [1] => 0.0032
                )

            [1686] => Array
                (
                    [0] => 2995
                    [1] => 15.2956
                )

            [1687] => Array
                (
                    [0] => 2995.22
                    [1] => 0.0036
                )

            [1688] => Array
                (
                    [0] => 2995.23
                    [1] => 0.0777
                )

            [1689] => Array
                (
                    [0] => 2995.5
                    [1] => 0.008
                )

            [1690] => Array
                (
                    [0] => 2995.57
                    [1] => 0.0016
                )

            [1691] => Array
                (
                    [0] => 2995.81
                    [1] => 0.0393
                )

            [1692] => Array
                (
                    [0] => 2995.85
                    [1] => 0.0109
                )

            [1693] => Array
                (
                    [0] => 2995.86
                    [1] => 0.1666
                )

            [1694] => Array
                (
                    [0] => 2995.88
                    [1] => 0.0127
                )

            [1695] => Array
                (
                    [0] => 2996
                    [1] => 0.3291
                )

            [1696] => Array
                (
                    [0] => 2996.1
                    [1] => 0.0121
                )

            [1697] => Array
                (
                    [0] => 2996.15
                    [1] => 0.0032
                )

            [1698] => Array
                (
                    [0] => 2996.25
                    [1] => 0.0472
                )

            [1699] => Array
                (
                    [0] => 2996.35
                    [1] => 0.0689
                )

            [1700] => Array
                (
                    [0] => 2996.65
                    [1] => 0.0036
                )

            [1701] => Array
                (
                    [0] => 2997.14
                    [1] => 0.0393
                )

            [1702] => Array
                (
                    [0] => 2997.2
                    [1] => 10
                )

            [1703] => Array
                (
                    [0] => 2997.24
                    [1] => 0.1666
                )

            [1704] => Array
                (
                    [0] => 2997.25
                    [1] => 0.008
                )

            [1705] => Array
                (
                    [0] => 2997.33
                    [1] => 0.0041
                )

            [1706] => Array
                (
                    [0] => 2997.44
                    [1] => 0.0032
                )

            [1707] => Array
                (
                    [0] => 2997.45
                    [1] => 0.0012
                )

            [1708] => Array
                (
                    [0] => 2997.5
                    [1] => 0.0149
                )

            [1709] => Array
                (
                    [0] => 2997.65
                    [1] => 0.0127
                )

            [1710] => Array
                (
                    [0] => 2997.95
                    [1] => 0.0121
                )

            [1711] => Array
                (
                    [0] => 2998
                    [1] => 0.2718
                )

            [1712] => Array
                (
                    [0] => 2998.08
                    [1] => 0.0036
                )

            [1713] => Array
                (
                    [0] => 2998.47
                    [1] => 0.0393
                )

            [1714] => Array
                (
                    [0] => 2998.62
                    [1] => 0.1666
                )

            [1715] => Array
                (
                    [0] => 2998.67
                    [1] => 0.0378
                )

            [1716] => Array
                (
                    [0] => 2998.72
                    [1] => 0.0032
                )

            [1717] => Array
                (
                    [0] => 2999
                    [1] => 0.008
                )

            [1718] => Array
                (
                    [0] => 2999.41
                    [1] => 0.0127
                )

            [1719] => Array
                (
                    [0] => 2999.5
                    [1] => 0.0677
                )

            [1720] => Array
                (
                    [0] => 2999.79
                    [1] => 0.0393
                )

            [1721] => Array
                (
                    [0] => 2999.8
                    [1] => 0.0121
                )

            [1722] => Array
                (
                    [0] => 3000
                    [1] => 4.4557
                )

            [1723] => Array
                (
                    [0] => 3000.29
                    [1] => 0.0016
                )

            [1724] => Array
                (
                    [0] => 3000.66
                    [1] => 0.0777
                )

            [1725] => Array
                (
                    [0] => 3000.67
                    [1] => 0.0008
                )

            [1726] => Array
                (
                    [0] => 3000.75
                    [1] => 0.008
                )

            [1727] => Array
                (
                    [0] => 3000.8
                    [1] => 0.0041
                )

            [1728] => Array
                (
                    [0] => 3000.92
                    [1] => 0.0036
                )

            [1729] => Array
                (
                    [0] => 3001
                    [1] => 0.0016
                )

            [1730] => Array
                (
                    [0] => 3001.12
                    [1] => 0.0393
                )

            [1731] => Array
                (
                    [0] => 3001.18
                    [1] => 0.0127
                )

            [1732] => Array
                (
                    [0] => 3001.22
                    [1] => 1
                )

            [1733] => Array
                (
                    [0] => 3001.28
                    [1] => 0.0032
                )

            [1734] => Array
                (
                    [0] => 3001.5
                    [1] => 0.1114
                )

            [1735] => Array
                (
                    [0] => 3001.63
                    [1] => 1.1706
                )

            [1736] => Array
                (
                    [0] => 3001.65
                    [1] => 0.0121
                )

            [1737] => Array
                (
                    [0] => 3001.75
                    [1] => 0.0028
                )

            [1738] => Array
                (
                    [0] => 3002
                    [1] => 0.2224
                )

            [1739] => Array
                (
                    [0] => 3002.11
                    [1] => 0.0109
                )

            [1740] => Array
                (
                    [0] => 3002.25
                    [1] => 0.003
                )

            [1741] => Array
                (
                    [0] => 3002.3
                    [1] => 0.0689
                )

            [1742] => Array
                (
                    [0] => 3002.35
                    [1] => 0.0036
                )

            [1743] => Array
                (
                    [0] => 3002.4
                    [1] => 0.0102
                )

            [1744] => Array
                (
                    [0] => 3002.45
                    [1] => 0.0393
                )

            [1745] => Array
                (
                    [0] => 3002.5
                    [1] => 0.008
                )

            [1746] => Array
                (
                    [0] => 3002.56
                    [1] => 0.0032
                )

            [1747] => Array
                (
                    [0] => 3002.67
                    [1] => 0.0037
                )

            [1748] => Array
                (
                    [0] => 3002.75
                    [1] => 0.0472
                )

            [1749] => Array
                (
                    [0] => 3002.94
                    [1] => 0.0127
                )

            [1750] => Array
                (
                    [0] => 3003
                    [1] => 0.0019
                )

            [1751] => Array
                (
                    [0] => 3003.16
                    [1] => 0.03
                )

            [1752] => Array
                (
                    [0] => 3003.27
                    [1] => 1.1471
                )

            [1753] => Array
                (
                    [0] => 3003.3
                    [1] => 0.0012
                )

            [1754] => Array
                (
                    [0] => 3003.5
                    [1] => 0.0121
                )

            [1755] => Array
                (
                    [0] => 3003.78
                    [1] => 0.0429
                )

            [1756] => Array
                (
                    [0] => 3003.85
                    [1] => 0.0032
                )

            [1757] => Array
                (
                    [0] => 3003.86
                    [1] => 0.004
                )

            [1758] => Array
                (
                    [0] => 3004
                    [1] => 0.2623
                )

            [1759] => Array
                (
                    [0] => 3004.25
                    [1] => 0.008
                )

            [1760] => Array
                (
                    [0] => 3004.27
                    [1] => 0.0041
                )

            [1761] => Array
                (
                    [0] => 3004.5
                    [1] => 0.0495
                )

            [1762] => Array
                (
                    [0] => 3004.71
                    [1] => 0.0127
                )

            [1763] => Array
                (
                    [0] => 3004.9
                    [1] => 1.1235
                )

            [1764] => Array
                (
                    [0] => 3005
                    [1] => 0.0954
                )

            [1765] => Array
                (
                    [0] => 3005.11
                    [1] => 0.0393
                )

            [1766] => Array
                (
                    [0] => 3005.13
                    [1] => 0.0032
                )

            [1767] => Array
                (
                    [0] => 3005.19
                    [1] => 0.1979
                )

            [1768] => Array
                (
                    [0] => 3005.2
                    [1] => 0.0036
                )

            [1769] => Array
                (
                    [0] => 3005.33
                    [1] => 0.0045
                )

            [1770] => Array
                (
                    [0] => 3005.35
                    [1] => 0.0121
                )

            [1771] => Array
                (
                    [0] => 3005.94
                    [1] => 0.0016
                )

            [1772] => Array
                (
                    [0] => 3006
                    [1] => 0.284
                )

            [1773] => Array
                (
                    [0] => 3006.09
                    [1] => 0.0777
                )

            [1774] => Array
                (
                    [0] => 3006.32
                    [1] => 0.03
                )

            [1775] => Array
                (
                    [0] => 3006.41
                    [1] => 0.0032
                )

            [1776] => Array
                (
                    [0] => 3006.43
                    [1] => 0.0393
                )

            [1777] => Array
                (
                    [0] => 3006.47
                    [1] => 0.0127
                )

            [1778] => Array
                (
                    [0] => 3006.53
                    [1] => 1.1
                )

            [1779] => Array
                (
                    [0] => 3006.62
                    [1] => 0.0036
                )

            [1780] => Array
                (
                    [0] => 3006.67
                    [1] => 0.0232
                )

            [1781] => Array
                (
                    [0] => 3006.7
                    [1] => 1
                )

            [1782] => Array
                (
                    [0] => 3007
                    [1] => 0.1127
                )

            [1783] => Array
                (
                    [0] => 3007.2
                    [1] => 0.0121
                )

            [1784] => Array
                (
                    [0] => 3007.5
                    [1] => 0.0003
                )

            [1785] => Array
                (
                    [0] => 3007.69
                    [1] => 0.0032
                )

            [1786] => Array
                (
                    [0] => 3007.73
                    [1] => 0.0041
                )

            [1787] => Array
                (
                    [0] => 3007.75
                    [1] => 0.008
                )

            [1788] => Array
                (
                    [0] => 3007.76
                    [1] => 0.0393
                )

            [1789] => Array
                (
                    [0] => 3008
                    [1] => 0.2228
                )

            [1790] => Array
                (
                    [0] => 3008.05
                    [1] => 0.0036
                )

            [1791] => Array
                (
                    [0] => 3008.16
                    [1] => 1.0765
                )

            [1792] => Array
                (
                    [0] => 3008.24
                    [1] => 0.0127
                )

            [1793] => Array
                (
                    [0] => 3008.25
                    [1] => 0.0689
                )

            [1794] => Array
                (
                    [0] => 3008.36
                    [1] => 0.0109
                )

            [1795] => Array
                (
                    [0] => 3008.48
                    [1] => 0.0016
                )

            [1796] => Array
                (
                    [0] => 3008.97
                    [1] => 0.0032
                )

            [1797] => Array
                (
                    [0] => 3009
                    [1] => 0.008
                )

            [1798] => Array
                (
                    [0] => 3009.05
                    [1] => 0.0121
                )

            [1799] => Array
                (
                    [0] => 3009.09
                    [1] => 0.0393
                )

            [1800] => Array
                (
                    [0] => 3009.15
                    [1] => 0.0012
                )

            [1801] => Array
                (
                    [0] => 3009.25
                    [1] => 0.0472
                )

            [1802] => Array
                (
                    [0] => 3009.33
                    [1] => 0.0378
                )

            [1803] => Array
                (
                    [0] => 3009.47
                    [1] => 0.03
                )

            [1804] => Array
                (
                    [0] => 3009.48
                    [1] => 0.0036
                )

            [1805] => Array
                (
                    [0] => 3009.5
                    [1] => 0.008
                )

            [1806] => Array
                (
                    [0] => 3009.8
                    [1] => 1.0529
                )

            [1807] => Array
                (
                    [0] => 3010
                    [1] => 1.8653
                )

            [1808] => Array
                (
                    [0] => 3010.26
                    [1] => 0.0032
                )

            [1809] => Array
                (
                    [0] => 3010.42
                    [1] => 0.0393
                )

            [1810] => Array
                (
                    [0] => 3010.5
                    [1] => 0.0172
                )

            [1811] => Array
                (
                    [0] => 3010.53
                    [1] => 0.339
                )

            [1812] => Array
                (
                    [0] => 3010.67
                    [1] => 0.0037
                )

            [1813] => Array
                (
                    [0] => 3010.9
                    [1] => 0.0157
                )

            [1814] => Array
                (
                    [0] => 3011
                    [1] => 0.0508
                )

            [1815] => Array
                (
                    [0] => 3011.15
                    [1] => 0.0016
                )

            [1816] => Array
                (
                    [0] => 3011.2
                    [1] => 0.0041
                )

            [1817] => Array
                (
                    [0] => 3011.25
                    [1] => 0.008
                )

            [1818] => Array
                (
                    [0] => 3011.43
                    [1] => 1.0294
                )

            [1819] => Array
                (
                    [0] => 3011.52
                    [1] => 0.0777
                )

            [1820] => Array
                (
                    [0] => 3011.54
                    [1] => 0.0032
                )

            [1821] => Array
                (
                    [0] => 3011.67
                    [1] => 0.315
                )

            [1822] => Array
                (
                    [0] => 3011.75
                    [1] => 0.0393
                )

            [1823] => Array
                (
                    [0] => 3011.76
                    [1] => 0.0127
                )

            [1824] => Array
                (
                    [0] => 3012
                    [1] => 0.2318
                )

            [1825] => Array
                (
                    [0] => 3012.32
                    [1] => 0.0036
                )

            [1826] => Array
                (
                    [0] => 3012.5
                    [1] => 0.1732
                )

            [1827] => Array
                (
                    [0] => 3012.63
                    [1] => 0.03
                )

            [1828] => Array
                (
                    [0] => 3012.75
                    [1] => 0.0121
                )

            [1829] => Array
                (
                    [0] => 3012.8
                    [1] => 0.0102
                )

            [1830] => Array
                (
                    [0] => 3012.82
                    [1] => 0.0032
                )

            [1831] => Array
                (
                    [0] => 3013
                    [1] => 0.0096
                )

            [1832] => Array
                (
                    [0] => 3013.06
                    [1] => 1.0059
                )

            [1833] => Array
                (
                    [0] => 3013.07
                    [1] => 0.0393
                )

            [1834] => Array
                (
                    [0] => 3013.33
                    [1] => 0.1269
                )

            [1835] => Array
                (
                    [0] => 3013.38
                    [1] => 0.003
                )

            [1836] => Array
                (
                    [0] => 3013.5
                    [1] => 0.0003
                )

            [1837] => Array
                (
                    [0] => 3013.53
                    [1] => 0.0127
                )

            [1838] => Array
                (
                    [0] => 3013.75
                    [1] => 0.0036
                )

            [1839] => Array
                (
                    [0] => 3014
                    [1] => 0.2191
                )

            [1840] => Array
                (
                    [0] => 3014.1
                    [1] => 0.0032
                )

            [1841] => Array
                (
                    [0] => 3014.2
                    [1] => 0.0689
                )

            [1842] => Array
                (
                    [0] => 3014.4
                    [1] => 0.0393
                )

            [1843] => Array
                (
                    [0] => 3014.6
                    [1] => 0.0121
                )

            [1844] => Array
                (
                    [0] => 3014.62
                    [1] => 0.0109
                )

            [1845] => Array
                (
                    [0] => 3014.67
                    [1] => 0.0427
                )

            [1846] => Array
                (
                    [0] => 3014.69
                    [1] => 0.9824
                )

            [1847] => Array
                (
                    [0] => 3014.75
                    [1] => 0.008
                )

            [1848] => Array
                (
                    [0] => 3015
                    [1] => 2.0901
                )

            [1849] => Array
                (
                    [0] => 3015.18
                    [1] => 0.0036
                )

            [1850] => Array
                (
                    [0] => 3015.29
                    [1] => 0.0127
                )

            [1851] => Array
                (
                    [0] => 3015.38
                    [1] => 0.0032
                )

            [1852] => Array
                (
                    [0] => 3015.73
                    [1] => 0.0393
                )

            [1853] => Array
                (
                    [0] => 3015.75
                    [1] => 0.0472
                )

            [1854] => Array
                (
                    [0] => 3015.79
                    [1] => 0.03
                )

            [1855] => Array
                (
                    [0] => 3016
                    [1] => 0.3484
                )

            [1856] => Array
                (
                    [0] => 3016.25
                    [1] => 0.0028
                )

            [1857] => Array
                (
                    [0] => 3016.33
                    [1] => 0.9588
                )

            [1858] => Array
                (
                    [0] => 3016.45
                    [1] => 0.0121
                )

            [1859] => Array
                (
                    [0] => 3016.5
                    [1] => 0.0083
                )

            [1860] => Array
                (
                    [0] => 3016.6
                    [1] => 0.0036
                )

            [1861] => Array
                (
                    [0] => 3016.67
                    [1] => 0.0032
                )

            [1862] => Array
                (
                    [0] => 3016.75
                    [1] => 0.001
                )

            [1863] => Array
                (
                    [0] => 3016.94
                    [1] => 0.0777
                )

            [1864] => Array
                (
                    [0] => 3017
                    [1] => 0.0016
                )

            [1865] => Array
                (
                    [0] => 3017.06
                    [1] => 0.052
                )

            [1866] => Array
                (
                    [0] => 3017.5
                    [1] => 0.0492
                )

            [1867] => Array
                (
                    [0] => 3017.95
                    [1] => 0.0032
                )

            [1868] => Array
                (
                    [0] => 3017.96
                    [1] => 0.9353
                )

            [1869] => Array
                (
                    [0] => 3018
                    [1] => 0.3399
                )

            [1870] => Array
                (
                    [0] => 3018.02
                    [1] => 0.0036
                )

            [1871] => Array
                (
                    [0] => 3018.13
                    [1] => 0.0041
                )

            [1872] => Array
                (
                    [0] => 3018.25
                    [1] => 0.008
                )

            [1873] => Array
                (
                    [0] => 3018.3
                    [1] => 0.0121
                )

            [1874] => Array
                (
                    [0] => 3018.39
                    [1] => 0.0393
                )

            [1875] => Array
                (
                    [0] => 3018.67
                    [1] => 0.0037
                )

            [1876] => Array
                (
                    [0] => 3018.82
                    [1] => 0.0127
                )

            [1877] => Array
                (
                    [0] => 3018.95
                    [1] => 0.03
                )

            [1878] => Array
                (
                    [0] => 3018.96
                    [1] => 0.0035
                )

            [1879] => Array
                (
                    [0] => 3019
                    [1] => 0.0488
                )

            [1880] => Array
                (
                    [0] => 3019.23
                    [1] => 0.0032
                )

            [1881] => Array
                (
                    [0] => 3019.33
                    [1] => 0.0008
                )

            [1882] => Array
                (
                    [0] => 3019.45
                    [1] => 0.0036
                )

            [1883] => Array
                (
                    [0] => 3019.5
                    [1] => 0.0003
                )

            [1884] => Array
                (
                    [0] => 3019.59
                    [1] => 0.9118
                )

            [1885] => Array
                (
                    [0] => 3019.71
                    [1] => 0.0393
                )

            [1886] => Array
                (
                    [0] => 3020
                    [1] => 1.0786
                )

            [1887] => Array
                (
                    [0] => 3020.15
                    [1] => 0.081
                )

            [1888] => Array
                (
                    [0] => 3020.51
                    [1] => 0.0032
                )

            [1889] => Array
                (
                    [0] => 3020.56
                    [1] => 3.0869
                )

            [1890] => Array
                (
                    [0] => 3020.59
                    [1] => 0.0127
                )

            [1891] => Array
                (
                    [0] => 3020.85
                    [1] => 0.0012
                )

            [1892] => Array
                (
                    [0] => 3020.87
                    [1] => 0.0109
                )

            [1893] => Array
                (
                    [0] => 3020.88
                    [1] => 0.0036
                )

            [1894] => Array
                (
                    [0] => 3021
                    [1] => 0.0019
                )

            [1895] => Array
                (
                    [0] => 3021.04
                    [1] => 0.0393
                )

            [1896] => Array
                (
                    [0] => 3021.05
                    [1] => 0.339
                )

            [1897] => Array
                (
                    [0] => 3021.22
                    [1] => 0.8882
                )

            [1898] => Array
                (
                    [0] => 3021.24
                    [1] => 0.0067
                )

            [1899] => Array
                (
                    [0] => 3021.33
                    [1] => 0.0037
                )

            [1900] => Array
                (
                    [0] => 3021.5
                    [1] => 0.0169
                )

            [1901] => Array
                (
                    [0] => 3021.6
                    [1] => 0.0041
                )

            [1902] => Array
                (
                    [0] => 3021.75
                    [1] => 0.008
                )

            [1903] => Array
                (
                    [0] => 3021.79
                    [1] => 0.0032
                )

            [1904] => Array
                (
                    [0] => 3022
                    [1] => 0.2366
                )

            [1905] => Array
                (
                    [0] => 3022.08
                    [1] => 0.2
                )

            [1906] => Array
                (
                    [0] => 3022.11
                    [1] => 0.03
                )

            [1907] => Array
                (
                    [0] => 3022.25
                    [1] => 0.0472
                )

            [1908] => Array
                (
                    [0] => 3022.3
                    [1] => 0.0036
                )

            [1909] => Array
                (
                    [0] => 3022.35
                    [1] => 0.0127
                )

            [1910] => Array
                (
                    [0] => 3022.37
                    [1] => 0.117
                )

            [1911] => Array
                (
                    [0] => 3022.48
                    [1] => 0.0067
                )

            [1912] => Array
                (
                    [0] => 3022.5
                    [1] => 0.0003
                )

            [1913] => Array
                (
                    [0] => 3022.86
                    [1] => 0.8647
                )

            [1914] => Array
                (
                    [0] => 3023
                    [1] => 0.0049
                )

            [1915] => Array
                (
                    [0] => 3023.08
                    [1] => 0.0032
                )

            [1916] => Array
                (
                    [0] => 3023.2
                    [1] => 0.0102
                )

            [1917] => Array
                (
                    [0] => 3023.29
                    [1] => 0.0016
                )

            [1918] => Array
                (
                    [0] => 3023.33
                    [1] => 0.315
                )

            [1919] => Array
                (
                    [0] => 3023.5
                    [1] => 0.1219
                )

            [1920] => Array
                (
                    [0] => 3023.69
                    [1] => 0.08
                )

            [1921] => Array
                (
                    [0] => 3023.7
                    [1] => 0.0393
                )

            [1922] => Array
                (
                    [0] => 3023.72
                    [1] => 0.0103
                )

            [1923] => Array
                (
                    [0] => 3023.85
                    [1] => 0.0121
                )

            [1924] => Array
                (
                    [0] => 3024
                    [1] => 0.2855
                )

            [1925] => Array
                (
                    [0] => 3024.12
                    [1] => 0.0127
                )

            [1926] => Array
                (
                    [0] => 3024.36
                    [1] => 0.0032
                )

            [1927] => Array
                (
                    [0] => 3024.49
                    [1] => 0.8412
                )

            [1928] => Array
                (
                    [0] => 3024.5
                    [1] => 0.003
                )

            [1929] => Array
                (
                    [0] => 3024.97
                    [1] => 0.0067
                )

            [1930] => Array
                (
                    [0] => 3025
                    [1] => 0.5636
                )

            [1931] => Array
                (
                    [0] => 3025.03
                    [1] => 0.0393
                )

            [1932] => Array
                (
                    [0] => 3025.07
                    [1] => 0.0041
                )

            [1933] => Array
                (
                    [0] => 3025.15
                    [1] => 0.0036
                )

            [1934] => Array
                (
                    [0] => 3025.25
                    [1] => 0.008
                )

            [1935] => Array
                (
                    [0] => 3025.26
                    [1] => 0.03
                )

            [1936] => Array
                (
                    [0] => 3025.33
                    [1] => 0.0378
                )

            [1937] => Array
                (
                    [0] => 3025.5
                    [1] => 0.0475
                )

            [1938] => Array
                (
                    [0] => 3025.64
                    [1] => 0.0032
                )

            [1939] => Array
                (
                    [0] => 3025.7
                    [1] => 0.0121
                )

            [1940] => Array
                (
                    [0] => 3025.88
                    [1] => 0.0127
                )

            [1941] => Array
                (
                    [0] => 3026
                    [1] => 0.2191
                )

            [1942] => Array
                (
                    [0] => 3026.1
                    [1] => 0.0689
                )

            [1943] => Array
                (
                    [0] => 3026.12
                    [1] => 0.8177
                )

            [1944] => Array
                (
                    [0] => 3026.21
                    [1] => 0.0067
                )

            [1945] => Array
                (
                    [0] => 3026.35
                    [1] => 0.0393
                )

            [1946] => Array
                (
                    [0] => 3026.58
                    [1] => 0.0036
                )

            [1947] => Array
                (
                    [0] => 3026.67
                    [1] => 0.0269
                )

            [1948] => Array
                (
                    [0] => 3026.7
                    [1] => 0.0012
                )

            [1949] => Array
                (
                    [0] => 3026.87
                    [1] => 0.0016
                )

            [1950] => Array
                (
                    [0] => 3026.92
                    [1] => 0.0032
                )

            [1951] => Array
                (
                    [0] => 3027
                    [1] => 0.0268
                )

            [1952] => Array
                (
                    [0] => 3027.12
                    [1] => 0.0109
                )

            [1953] => Array
                (
                    [0] => 3027.45
                    [1] => 0.0067
                )

            [1954] => Array
                (
                    [0] => 3027.5
                    [1] => 0.0149
                )

            [1955] => Array
                (
                    [0] => 3027.55
                    [1] => 0.0121
                )

            [1956] => Array
                (
                    [0] => 3027.65
                    [1] => 0.0127
                )

            [1957] => Array
                (
                    [0] => 3027.68
                    [1] => 0.0393
                )

            [1958] => Array
                (
                    [0] => 3027.76
                    [1] => 0.7941
                )

            [1959] => Array
                (
                    [0] => 3027.8
                    [1] => 0.0777
                )

            [1960] => Array
                (
                    [0] => 3028
                    [1] => 0.2281
                )

            [1961] => Array
                (
                    [0] => 3028.21
                    [1] => 0.0032
                )

            [1962] => Array
                (
                    [0] => 3028.42
                    [1] => 0.03
                )

            [1963] => Array
                (
                    [0] => 3028.5
                    [1] => 0.0003
                )

            [1964] => Array
                (
                    [0] => 3028.53
                    [1] => 0.0041
                )

            [1965] => Array
                (
                    [0] => 3028.67
                    [1] => 0.0008
                )

            [1966] => Array
                (
                    [0] => 3028.69
                    [1] => 0.0067
                )

            [1967] => Array
                (
                    [0] => 3028.75
                    [1] => 0.0552
                )

            [1968] => Array
                (
                    [0] => 3029
                    [1] => 16.1227
                )

            [1969] => Array
                (
                    [0] => 3029.01
                    [1] => 0.0393
                )

            [1970] => Array
                (
                    [0] => 3029.33
                    [1] => 0.0037
                )

            [1971] => Array
                (
                    [0] => 3029.39
                    [1] => 0.7706
                )

            [1972] => Array
                (
                    [0] => 3029.4
                    [1] => 0.0121
                )

            [1973] => Array
                (
                    [0] => 3029.41
                    [1] => 0.0127
                )

            [1974] => Array
                (
                    [0] => 3029.42
                    [1] => 0.0036
                )

            [1975] => Array
                (
                    [0] => 3029.49
                    [1] => 0.0032
                )

            [1976] => Array
                (
                    [0] => 3029.93
                    [1] => 0.0067
                )

            [1977] => Array
                (
                    [0] => 3030
                    [1] => 1.4989
                )

            [1978] => Array
                (
                    [0] => 3030.34
                    [1] => 0.0393
                )

            [1979] => Array
                (
                    [0] => 3030.5
                    [1] => 0.0572
                )

            [1980] => Array
                (
                    [0] => 3030.67
                    [1] => 0.0378
                )

            [1981] => Array
                (
                    [0] => 3030.75
                    [1] => 0.0028
                )

            [1982] => Array
                (
                    [0] => 3030.77
                    [1] => 0.0032
                )

            [1983] => Array
                (
                    [0] => 3030.85
                    [1] => 0.0036
                )

            [1984] => Array
                (
                    [0] => 3031
                    [1] => 0.0016
                )

            [1985] => Array
                (
                    [0] => 3031.02
                    [1] => 0.7471
                )

            [1986] => Array
                (
                    [0] => 3031.17
                    [1] => 0.0067
                )

            [1987] => Array
                (
                    [0] => 3031.18
                    [1] => 0.0127
                )

            [1988] => Array
                (
                    [0] => 3031.25
                    [1] => 0.0121
                )

            [1989] => Array
                (
                    [0] => 3031.5
                    [1] => 0.0003
                )

            [1990] => Array
                (
                    [0] => 3031.58
                    [1] => 0.369
                )

            [1991] => Array
                (
                    [0] => 3031.67
                    [1] => 0.0393
                )

            [1992] => Array
                (
                    [0] => 3031.69
                    [1] => 0.1
                )

            [1993] => Array
                (
                    [0] => 3031.71
                    [1] => 0.4
                )

            [1994] => Array
                (
                    [0] => 3032
                    [1] => 0.2741
                )

            [1995] => Array
                (
                    [0] => 3032.05
                    [1] => 0.0721
                )

            [1996] => Array
                (
                    [0] => 3032.25
                    [1] => 0.008
                )

            [1997] => Array
                (
                    [0] => 3032.28
                    [1] => 0.0036
                )

            [1998] => Array
                (
                    [0] => 3032.41
                    [1] => 0.0067
                )

            [1999] => Array
                (
                    [0] => 3032.5
                    [1] => 0.0169
                )

            [2000] => Array
                (
                    [0] => 3032.55
                    [1] => 0.0012
                )

            [2001] => Array
                (
                    [0] => 3032.65
                    [1] => 0.7235
                )

            [2002] => Array
                (
                    [0] => 3032.94
                    [1] => 0.0127
                )

            [2003] => Array
                (
                    [0] => 3032.99
                    [1] => 0.0393
                )

            [2004] => Array
                (
                    [0] => 3033
                    [1] => 0.0019
                )

            [2005] => Array
                (
                    [0] => 3033.1
                    [1] => 0.0121
                )

            [2006] => Array
                (
                    [0] => 3033.23
                    [1] => 0.0777
                )

            [2007] => Array
                (
                    [0] => 3033.33
                    [1] => 0.0448
                )

            [2008] => Array
                (
                    [0] => 3033.38
                    [1] => 0.0109
                )

            [2009] => Array
                (
                    [0] => 3033.6
                    [1] => 0.0102
                )

            [2010] => Array
                (
                    [0] => 3033.66
                    [1] => 0.0067
                )

            [2011] => Array
                (
                    [0] => 3033.7
                    [1] => 0.0036
                )

            [2012] => Array
                (
                    [0] => 3034
                    [1] => 0.2325
                )

            [2013] => Array
                (
                    [0] => 3034.13
                    [1] => 0.003
                )

            [2014] => Array
                (
                    [0] => 3034.29
                    [1] => 0.7
                )

            [2015] => Array
                (
                    [0] => 3034.32
                    [1] => 0.0393
                )

            [2016] => Array
                (
                    [0] => 3034.5
                    [1] => 0.1114
                )

            [2017] => Array
                (
                    [0] => 3034.62
                    [1] => 0.0032
                )

            [2018] => Array
                (
                    [0] => 3034.67
                    [1] => 0.0037
                )

            [2019] => Array
                (
                    [0] => 3034.71
                    [1] => 0.0127
                )

            [2020] => Array
                (
                    [0] => 3034.74
                    [1] => 0.03
                )

            [2021] => Array
                (
                    [0] => 3034.9
                    [1] => 0.0067
                )

            [2022] => Array
                (
                    [0] => 3034.95
                    [1] => 0.0121
                )

            [2023] => Array
                (
                    [0] => 3035
                    [1] => 3.8134
                )

            [2024] => Array
                (
                    [0] => 3035.12
                    [1] => 0.0036
                )

            [2025] => Array
                (
                    [0] => 3035.25
                    [1] => 0.0472
                )

            [2026] => Array
                (
                    [0] => 3035.47
                    [1] => 0.0041
                )

            [2027] => Array
                (
                    [0] => 3035.62
                    [1] => 0.003
                )

            [2028] => Array
                (
                    [0] => 3035.65
                    [1] => 0.0393
                )

            [2029] => Array
                (
                    [0] => 3035.75
                    [1] => 0.008
                )

            [2030] => Array
                (
                    [0] => 3035.9
                    [1] => 0.0032
                )

            [2031] => Array
                (
                    [0] => 3035.92
                    [1] => 0.6765
                )

            [2032] => Array
                (
                    [0] => 3036
                    [1] => 0.2696
                )

            [2033] => Array
                (
                    [0] => 3036.14
                    [1] => 0.0067
                )

            [2034] => Array
                (
                    [0] => 3036.47
                    [1] => 0.0127
                )

            [2035] => Array
                (
                    [0] => 3036.55
                    [1] => 0.0036
                )

            [2036] => Array
                (
                    [0] => 3036.8
                    [1] => 0.0121
                )

            [2037] => Array
                (
                    [0] => 3036.98
                    [1] => 0.0393
                )

            [2038] => Array
                (
                    [0] => 3037
                    [1] => 0.0541
                )

            [2039] => Array
                (
                    [0] => 3037.11
                    [1] => 0.003
                )

            [2040] => Array
                (
                    [0] => 3037.18
                    [1] => 0.0032
                )

            [2041] => Array
                (
                    [0] => 3037.33
                    [1] => 0.0037
                )

            [2042] => Array
                (
                    [0] => 3037.38
                    [1] => 0.0067
                )

            [2043] => Array
                (
                    [0] => 3037.5
                    [1] => 0.0083
                )

            [2044] => Array
                (
                    [0] => 3037.55
                    [1] => 0.6529
                )

            [2045] => Array
                (
                    [0] => 3037.89
                    [1] => 0.03
                )

            [2046] => Array
                (
                    [0] => 3037.98
                    [1] => 0.0036
                )

            [2047] => Array
                (
                    [0] => 3038
                    [1] => 2.1109
                )

            [2048] => Array
                (
                    [0] => 3038.06
                    [1] => 0.0003
                )

            [2049] => Array
                (
                    [0] => 3038.23
                    [1] => 0.0016
                )

            [2050] => Array
                (
                    [0] => 3038.24
                    [1] => 0.0127
                )

            [2051] => Array
                (
                    [0] => 3038.31
                    [1] => 0.0393
                )

            [2052] => Array
                (
                    [0] => 3038.4
                    [1] => 0.0012
                )

            [2053] => Array
                (
                    [0] => 3038.46
                    [1] => 0.0032
                )

            [2054] => Array
                (
                    [0] => 3038.5
                    [1] => 0.0472
                )

            [2055] => Array
                (
                    [0] => 3038.62
                    [1] => 0.0067
                )

            [2056] => Array
                (
                    [0] => 3038.65
                    [1] => 0.0121
                )

            [2057] => Array
                (
                    [0] => 3038.66
                    [1] => 0.0777
                )

            [2058] => Array
                (
                    [0] => 3038.93
                    [1] => 0.0041
                )

            [2059] => Array
                (
                    [0] => 3039
                    [1] => 0.0019
                )

            [2060] => Array
                (
                    [0] => 3039.18
                    [1] => 0.6294
                )

            [2061] => Array
                (
                    [0] => 3039.25
                    [1] => 0.008
                )

            [2062] => Array
                (
                    [0] => 3039.4
                    [1] => 0.0036
                )

            [2063] => Array
                (
                    [0] => 3039.63
                    [1] => 0.0502
                )

            [2064] => Array
                (
                    [0] => 3039.74
                    [1] => 0.0032
                )

            [2065] => Array
                (
                    [0] => 3039.86
                    [1] => 0.0067
                )

            [2066] => Array
                (
                    [0] => 3040
                    [1] => 2.0409
                )

            [2067] => Array
                (
                    [0] => 3040.5
                    [1] => 0.0124
                )

            [2068] => Array
                (
                    [0] => 3040.82
                    [1] => 0.6095
                )

            [2069] => Array
                (
                    [0] => 3040.96
                    [1] => 0.0393
                )

            [2070] => Array
                (
                    [0] => 3041
                    [1] => 0.0096
                )

            [2071] => Array
                (
                    [0] => 3041.03
                    [1] => 0.0032
                )

            [2072] => Array
                (
                    [0] => 3041.05
                    [1] => 0.03
                )

            [2073] => Array
                (
                    [0] => 3041.1
                    [1] => 0.0067
                )

            [2074] => Array
                (
                    [0] => 3041.11
                    [1] => 0.1
                )

            [2075] => Array
                (
                    [0] => 3041.33
                    [1] => 0.0378
                )

            [2076] => Array
                (
                    [0] => 3041.75
                    [1] => 0.0472
                )

            [2077] => Array
                (
                    [0] => 3041.76
                    [1] => 0.0127
                )

            [2078] => Array
                (
                    [0] => 3042
                    [1] => 0.2288
                )

            [2079] => Array
                (
                    [0] => 3042.11
                    [1] => 0.339
                )

            [2080] => Array
                (
                    [0] => 3042.25
                    [1] => 0.0036
                )

            [2081] => Array
                (
                    [0] => 3042.29
                    [1] => 0.0393
                )

            [2082] => Array
                (
                    [0] => 3042.31
                    [1] => 0.0032
                )

            [2083] => Array
                (
                    [0] => 3042.34
                    [1] => 0.0067
                )

            [2084] => Array
                (
                    [0] => 3042.35
                    [1] => 0.0121
                )

            [2085] => Array
                (
                    [0] => 3042.4
                    [1] => 0.0041
                )

            [2086] => Array
                (
                    [0] => 3042.44
                    [1] => 0.08
                )

            [2087] => Array
                (
                    [0] => 3042.45
                    [1] => 0.5824
                )

            [2088] => Array
                (
                    [0] => 3042.5
                    [1] => 0.0149
                )

            [2089] => Array
                (
                    [0] => 3042.58
                    [1] => 0.0016
                )

            [2090] => Array
                (
                    [0] => 3042.67
                    [1] => 0.0045
                )

            [2091] => Array
                (
                    [0] => 3042.75
                    [1] => 0.008
                )

            [2092] => Array
                (
                    [0] => 3043
                    [1] => 0.0026
                )

            [2093] => Array
                (
                    [0] => 3043.5
                    [1] => 0.0664
                )

            [2094] => Array
                (
                    [0] => 3043.53
                    [1] => 0.0127
                )

            [2095] => Array
                (
                    [0] => 3043.59
                    [1] => 0.0099
                )

            [2096] => Array
                (
                    [0] => 3043.62
                    [1] => 0.0393
                )

            [2097] => Array
                (
                    [0] => 3043.68
                    [1] => 0.0036
                )

            [2098] => Array
                (
                    [0] => 3043.95
                    [1] => 0.0689
                )

            [2099] => Array
                (
                    [0] => 3044
                    [1] => 0.2326
                )

            [2100] => Array
                (
                    [0] => 3044.08
                    [1] => 0.6365
                )

            [2101] => Array
                (
                    [0] => 3044.2
                    [1] => 0.0121
                )

            [2102] => Array
                (
                    [0] => 3044.21
                    [1] => 0.03
                )

            [2103] => Array
                (
                    [0] => 3044.25
                    [1] => 0.0012
                )

            [2104] => Array
                (
                    [0] => 3044.5
                    [1] => 0.008
                )

            [2105] => Array
                (
                    [0] => 3044.83
                    [1] => 0.0067
                )

            [2106] => Array
                (
                    [0] => 3044.87
                    [1] => 0.0032
                )

            [2107] => Array
                (
                    [0] => 3044.95
                    [1] => 0.0393
                )

            [2108] => Array
                (
                    [0] => 3045
                    [1] => 1.0511
                )

            [2109] => Array
                (
                    [0] => 3045.1
                    [1] => 0.0036
                )

            [2110] => Array
                (
                    [0] => 3045.25
                    [1] => 0.0028
                )

            [2111] => Array
                (
                    [0] => 3045.29
                    [1] => 0.0127
                )

            [2112] => Array
                (
                    [0] => 3045.33
                    [1] => 0.0037
                )

            [2113] => Array
                (
                    [0] => 3045.5
                    [1] => 0.1111
                )

            [2114] => Array
                (
                    [0] => 3045.61
                    [1] => 0.2871
                )

            [2115] => Array
                (
                    [0] => 3045.71
                    [1] => 0.5353
                )

            [2116] => Array
                (
                    [0] => 3045.87
                    [1] => 0.0041
                )

            [2117] => Array
                (
                    [0] => 3045.89
                    [1] => 0.0109
                )

            [2118] => Array
                (
                    [0] => 3046
                    [1] => 0.2245
                )

            [2119] => Array
                (
                    [0] => 3046.05
                    [1] => 0.0121
                )

            [2120] => Array
                (
                    [0] => 3046.07
                    [1] => 0.0099
                )

            [2121] => Array
                (
                    [0] => 3046.15
                    [1] => 0.0032
                )

            [2122] => Array
                (
                    [0] => 3046.2
                    [1] => 0.0016
                )

            [2123] => Array
                (
                    [0] => 3046.25
                    [1] => 0.008
                )

            [2124] => Array
                (
                    [0] => 3046.28
                    [1] => 0.0393
                )

            [2125] => Array
                (
                    [0] => 3046.5
                    [1] => 0.0003
                )

            [2126] => Array
                (
                    [0] => 3046.52
                    [1] => 0.0036
                )

            [2127] => Array
                (
                    [0] => 3046.67
                    [1] => 0.376
                )

            [2128] => Array
                (
                    [0] => 3046.75
                    [1] => 0.003
                )

            [2129] => Array
                (
                    [0] => 3046.77
                    [1] => 0.1961
                )

            [2130] => Array
                (
                    [0] => 3047
                    [1] => 0.0016
                )

            [2131] => Array
                (
                    [0] => 3047.06
                    [1] => 0.0127
                )

            [2132] => Array
                (
                    [0] => 3047.31
                    [1] => 0.0067
                )

            [2133] => Array
                (
                    [0] => 3047.33
                    [1] => 0.0008
                )

            [2134] => Array
                (
                    [0] => 3047.35
                    [1] => 0.5118
                )

            [2135] => Array
                (
                    [0] => 3047.37
                    [1] => 0.03
                )

            [2136] => Array
                (
                    [0] => 3047.44
                    [1] => 0.0032
                )

            [2137] => Array
                (
                    [0] => 3047.6
                    [1] => 0.0393
                )

            [2138] => Array
                (
                    [0] => 3047.66
                    [1] => 0.0001
                )

            [2139] => Array
                (
                    [0] => 3047.9
                    [1] => 0.0121
                )

            [2140] => Array
                (
                    [0] => 3047.95
                    [1] => 0.0036
                )

            [2141] => Array
                (
                    [0] => 3048
                    [1] => 0.2435
                )

            [2142] => Array
                (
                    [0] => 3048.25
                    [1] => 0.0472
                )

            [2143] => Array
                (
                    [0] => 3048.55
                    [1] => 0.0067
                )

            [2144] => Array
                (
                    [0] => 3048.72
                    [1] => 0.0032
                )

            [2145] => Array
                (
                    [0] => 3048.82
                    [1] => 0.0127
                )

            [2146] => Array
                (
                    [0] => 3048.93
                    [1] => 0.0393
                )

            [2147] => Array
                (
                    [0] => 3048.98
                    [1] => 0.4882
                )

            [2148] => Array
                (
                    [0] => 3049
                    [1] => 0.0185
                )

            [2149] => Array
                (
                    [0] => 3049.33
                    [1] => 0.0041
                )

            [2150] => Array
                (
                    [0] => 3049.37
                    [1] => 0.0026
                )

            [2151] => Array
                (
                    [0] => 3049.38
                    [1] => 0.0036
                )

            [2152] => Array
                (
                    [0] => 3049.5
                    [1] => 0.0003
                )

            [2153] => Array
                (
                    [0] => 3049.51
                    [1] => 0.0777
                )

            [2154] => Array
                (
                    [0] => 3049.63
                    [1] => 0.005
                )

            [2155] => Array
                (
                    [0] => 3049.75
                    [1] => 0.0201
                )

            [2156] => Array
                (
                    [0] => 3049.79
                    [1] => 0.0067
                )

            [2157] => Array
                (
                    [0] => 3049.9
                    [1] => 0.0689
                )

            [2158] => Array
                (
                    [0] => 3050
                    [1] => 8.8305
                )

            [2159] => Array
                (
                    [0] => 3050.1
                    [1] => 0.0012
                )

            [2160] => Array
                (
                    [0] => 3050.26
                    [1] => 0.0393
                )

            [2161] => Array
                (
                    [0] => 3050.53
                    [1] => 0.03
                )

            [2162] => Array
                (
                    [0] => 3050.59
                    [1] => 0.0127
                )

            [2163] => Array
                (
                    [0] => 3050.61
                    [1] => 0.4647
                )

            [2164] => Array
                (
                    [0] => 3050.67
                    [1] => 0.0037
                )

            [2165] => Array
                (
                    [0] => 3050.8
                    [1] => 0.0036
                )

            [2166] => Array
                (
                    [0] => 3051
                    [1] => 0.3582
                )

            [2167] => Array
                (
                    [0] => 3051.03
                    [1] => 0.0067
                )

            [2168] => Array
                (
                    [0] => 3051.18
                    [1] => 0.2
                )

            [2169] => Array
                (
                    [0] => 3051.28
                    [1] => 0.0032
                )

            [2170] => Array
                (
                    [0] => 3051.38
                    [1] => 0.005
                )

            [2171] => Array
                (
                    [0] => 3051.5
                    [1] => 0.0552
                )

            [2172] => Array
                (
                    [0] => 3051.59
                    [1] => 0.0393
                )

            [2173] => Array
                (
                    [0] => 3051.6
                    [1] => 0.0121
                )

            [2174] => Array
                (
                    [0] => 3051.67
                    [1] => 0.054
                )

            [2175] => Array
                (
                    [0] => 3052
                    [1] => 0.9651
                )

            [2176] => Array
                (
                    [0] => 3052.14
                    [1] => 0.0109
                )

            [2177] => Array
                (
                    [0] => 3052.22
                    [1] => 0.0036
                )

            [2178] => Array
                (
                    [0] => 3052.24
                    [1] => 0.4412
                )

            [2179] => Array
                (
                    [0] => 3052.25
                    [1] => 0.029
                )

            [2180] => Array
                (
                    [0] => 3052.28
                    [1] => 0.0067
                )

            [2181] => Array
                (
                    [0] => 3052.35
                    [1] => 0.0127
                )

            [2182] => Array
                (
                    [0] => 3052.5
                    [1] => 0.0031
                )

            [2183] => Array
                (
                    [0] => 3052.56
                    [1] => 0.0032
                )

            [2184] => Array
                (
                    [0] => 3052.66
                    [1] => 1.666
                )

            [2185] => Array
                (
                    [0] => 3052.8
                    [1] => 0.0041
                )

            [2186] => Array
                (
                    [0] => 3052.92
                    [1] => 0.0393
                )

            [2187] => Array
                (
                    [0] => 3053
                    [1] => 2.2516
                )

            [2188] => Array
                (
                    [0] => 3053.25
                    [1] => 0.008
                )

            [2189] => Array
                (
                    [0] => 3053.33
                    [1] => 0.0809
                )

            [2190] => Array
                (
                    [0] => 3053.45
                    [1] => 0.0121
                )

            [2191] => Array
                (
                    [0] => 3053.5
                    [1] => 0.0003
                )

            [2192] => Array
                (
                    [0] => 3053.52
                    [1] => 0.0067
                )

            [2193] => Array
                (
                    [0] => 3053.65
                    [1] => 0.0036
                )

            [2194] => Array
                (
                    [0] => 3053.68
                    [1] => 0.03
                )

            [2195] => Array
                (
                    [0] => 3053.75
                    [1] => 0.002
                )

            [2196] => Array
                (
                    [0] => 3053.85
                    [1] => 0.0032
                )

            [2197] => Array
                (
                    [0] => 3053.88
                    [1] => 0.4177
                )

            [2198] => Array
                (
                    [0] => 3054
                    [1] => 0.2368
                )

            [2199] => Array
                (
                    [0] => 3054.12
                    [1] => 0.0127
                )

            [2200] => Array
                (
                    [0] => 3054.24
                    [1] => 0.0393
                )

            [2201] => Array
                (
                    [0] => 3054.31
                    [1] => 0.0008
                )

            [2202] => Array
                (
                    [0] => 3054.4
                    [1] => 0.0102
                )

            [2203] => Array
                (
                    [0] => 3054.41
                    [1] => 0.0082
                )

            [2204] => Array
                (
                    [0] => 3054.5
                    [1] => 0.0459
                )

            [2205] => Array
                (
                    [0] => 3054.56
                    [1] => 0.2
                )

            [2206] => Array
                (
                    [0] => 3054.72
                    [1] => 0.003
                )

            [2207] => Array
                (
                    [0] => 3054.75
                    [1] => 0.0472
                )

            [2208] => Array
                (
                    [0] => 3054.76
                    [1] => 0.0067
                )

            [2209] => Array
                (
                    [0] => 3054.94
                    [1] => 0.0777
                )

            [2210] => Array
                (
                    [0] => 3055
                    [1] => 0.7256
                )

            [2211] => Array
                (
                    [0] => 3055.08
                    [1] => 0.0036
                )

            [2212] => Array
                (
                    [0] => 3055.13
                    [1] => 0.0032
                )

            [2213] => Array
                (
                    [0] => 3055.3
                    [1] => 0.0121
                )

            [2214] => Array
                (
                    [0] => 3055.5
                    [1] => 0.0003
                )

            [2215] => Array
                (
                    [0] => 3055.51
                    [1] => 0.3941
                )

            [2216] => Array
                (
                    [0] => 3055.57
                    [1] => 0.0393
                )

            [2217] => Array
                (
                    [0] => 3055.85
                    [1] => 0.0689
                )

            [2218] => Array
                (
                    [0] => 3055.88
                    [1] => 0.0127
                )

            [2219] => Array
                (
                    [0] => 3055.95
                    [1] => 0.0012
                )

            [2220] => Array
                (
                    [0] => 3056
                    [1] => 0.2359
                )

            [2221] => Array
                (
                    [0] => 3056.27
                    [1] => 0.0041
                )

            [2222] => Array
                (
                    [0] => 3056.41
                    [1] => 0.0032
                )

            [2223] => Array
                (
                    [0] => 3056.5
                    [1] => 0.1639
                )

            [2224] => Array
                (
                    [0] => 3056.67
                    [1] => 0.0664
                )

            [2225] => Array
                (
                    [0] => 3056.75
                    [1] => 0.037
                )

            [2226] => Array
                (
                    [0] => 3056.84
                    [1] => 0.03
                )

            [2227] => Array
                (
                    [0] => 3056.9
                    [1] => 0.0393
                )

            [2228] => Array
                (
                    [0] => 3057
                    [1] => 0.0019
                )

            [2229] => Array
                (
                    [0] => 3057.14
                    [1] => 0.3706
                )

            [2230] => Array
                (
                    [0] => 3057.15
                    [1] => 0.0121
                )

            [2231] => Array
                (
                    [0] => 3057.24
                    [1] => 0.0067
                )

            [2232] => Array
                (
                    [0] => 3057.33
                    [1] => 0.0378
                )

            [2233] => Array
                (
                    [0] => 3057.5
                    [1] => 0.0169
                )

            [2234] => Array
                (
                    [0] => 3057.65
                    [1] => 0.0127
                )

            [2235] => Array
                (
                    [0] => 3057.69
                    [1] => 0.1032
                )

            [2236] => Array
                (
                    [0] => 3057.88
                    [1] => 0.003
                )

            [2237] => Array
                (
                    [0] => 3057.92
                    [1] => 0.0036
                )

            [2238] => Array
                (
                    [0] => 3058
                    [1] => 0.2814
                )

            [2239] => Array
                (
                    [0] => 3058.23
                    [1] => 0.0393
                )

            [2240] => Array
                (
                    [0] => 3058.33
                    [1] => 0.369
                )

            [2241] => Array
                (
                    [0] => 3058.4
                    [1] => 0.0109
                )

            [2242] => Array
                (
                    [0] => 3058.48
                    [1] => 0.0067
                )

            [2243] => Array
                (
                    [0] => 3058.5
                    [1] => 0.0083
                )

            [2244] => Array
                (
                    [0] => 3058.67
                    [1] => 0.0037
                )

            [2245] => Array
                (
                    [0] => 3058.69
                    [1] => 0.0032
                )

            [2246] => Array
                (
                    [0] => 3058.78
                    [1] => 0.3471
                )

            [2247] => Array
                (
                    [0] => 3058.97
                    [1] => 0.0032
                )

            [2248] => Array
                (
                    [0] => 3059
                    [1] => 0.0427
                )

            [2249] => Array
                (
                    [0] => 3059.35
                    [1] => 0.0036
                )

            [2250] => Array
                (
                    [0] => 3059.41
                    [1] => 0.0127
                )

            [2251] => Array
                (
                    [0] => 3059.56
                    [1] => 0.0393
                )

            [2252] => Array
                (
                    [0] => 3059.72
                    [1] => 0.0067
                )

            [2253] => Array
                (
                    [0] => 3059.73
                    [1] => 0.0041
                )

            [2254] => Array
                (
                    [0] => 3059.75
                    [1] => 0.0028
                )

            [2255] => Array
                (
                    [0] => 3060
                    [1] => 1.249
                )

            [2256] => Array
                (
                    [0] => 3060.25
                    [1] => 0.008
                )

            [2257] => Array
                (
                    [0] => 3060.26
                    [1] => 0.0032
                )

            [2258] => Array
                (
                    [0] => 3060.27
                    [1] => 0.005
                )

            [2259] => Array
                (
                    [0] => 3060.37
                    [1] => 0.0777
                )

            [2260] => Array
                (
                    [0] => 3060.41
                    [1] => 0.3235
                )

            [2261] => Array
                (
                    [0] => 3060.48
                    [1] => 0.005
                )

            [2262] => Array
                (
                    [0] => 3060.65
                    [1] => 0.0016
                )

            [2263] => Array
                (
                    [0] => 3060.78
                    [1] => 0.0036
                )

            [2264] => Array
                (
                    [0] => 3060.85
                    [1] => 0.0121
                )

            [2265] => Array
                (
                    [0] => 3060.88
                    [1] => 0.0393
                )

            [2266] => Array
                (
                    [0] => 3060.97
                    [1] => 0.0067
                )

            [2267] => Array
                (
                    [0] => 3061
                    [1] => 0.0016
                )

            [2268] => Array
                (
                    [0] => 3061.03
                    [1] => 0.0033
                )

            [2269] => Array
                (
                    [0] => 3061.11
                    [1] => 0.2304
                )

            [2270] => Array
                (
                    [0] => 3061.18
                    [1] => 0.0127
                )

            [2271] => Array
                (
                    [0] => 3061.25
                    [1] => 0.0782
                )

            [2272] => Array
                (
                    [0] => 3061.33
                    [1] => 0.0045
                )

            [2273] => Array
                (
                    [0] => 3061.5
                    [1] => 0.0003
                )

            [2274] => Array
                (
                    [0] => 3061.54
                    [1] => 0.0032
                )

            [2275] => Array
                (
                    [0] => 3061.67
                    [1] => 0.054
                )

            [2276] => Array
                (
                    [0] => 3061.8
                    [1] => 0.0701
                )

            [2277] => Array
                (
                    [0] => 3062
                    [1] => 1.3919
                )

            [2278] => Array
                (
                    [0] => 3062.04
                    [1] => 0.3
                )

            [2279] => Array
                (
                    [0] => 3062.06
                    [1] => 0.0033
                )

            [2280] => Array
                (
                    [0] => 3062.2
                    [1] => 0.0036
                )

            [2281] => Array
                (
                    [0] => 3062.21
                    [1] => 0.046
                )

            [2282] => Array
                (
                    [0] => 3062.22
                    [1] => 0.1656
                )

            [2283] => Array
                (
                    [0] => 3062.25
                    [1] => 0.005
                )

            [2284] => Array
                (
                    [0] => 3062.57
                    [1] => 0.0001
                )

            [2285] => Array
                (
                    [0] => 3062.6
                    [1] => 0.0351
                )

            [2286] => Array
                (
                    [0] => 3062.61
                    [1] => 0.005
                )

            [2287] => Array
                (
                    [0] => 3062.67
                    [1] => 0.0378
                )

            [2288] => Array
                (
                    [0] => 3062.7
                    [1] => 0.0121
                )

            [2289] => Array
                (
                    [0] => 3062.77
                    [1] => 0.0032
                )

            [2290] => Array
                (
                    [0] => 3062.82
                    [1] => 0.0032
                )

            [2291] => Array
                (
                    [0] => 3062.84
                    [1] => 0.005
                )

            [2292] => Array
                (
                    [0] => 3062.94
                    [1] => 0.0127
                )

            [2293] => Array
                (
                    [0] => 3063
                    [1] => 0.0511
                )

            [2294] => Array
                (
                    [0] => 3063.09
                    [1] => 0.0033
                )

            [2295] => Array
                (
                    [0] => 3063.16
                    [1] => 0.03
                )

            [2296] => Array
                (
                    [0] => 3063.2
                    [1] => 0.0041
                )

            [2297] => Array
                (
                    [0] => 3063.33
                    [1] => 0.2196
                )

            [2298] => Array
                (
                    [0] => 3063.45
                    [1] => 0.0067
                )

            [2299] => Array
                (
                    [0] => 3063.5
                    [1] => 0.029
                )

            [2300] => Array
                (
                    [0] => 3063.54
                    [1] => 0.0393
                )

            [2301] => Array
                (
                    [0] => 3063.62
                    [1] => 0.0036
                )

            [2302] => Array
                (
                    [0] => 3063.67
                    [1] => 0.2765
                )

            [2303] => Array
                (
                    [0] => 3063.75
                    [1] => 0.008
                )

            [2304] => Array
                (
                    [0] => 3063.79
                    [1] => 0.1
                )

            [2305] => Array
                (
                    [0] => 3064
                    [1] => 0.2346
                )

            [2306] => Array
                (
                    [0] => 3064.1
                    [1] => 0.0032
                )

            [2307] => Array
                (
                    [0] => 3064.12
                    [1] => 0.0033
                )

            [2308] => Array
                (
                    [0] => 3064.5
                    [1] => 0.0475
                )

            [2309] => Array
                (
                    [0] => 3064.55
                    [1] => 0.0121
                )

            [2310] => Array
                (
                    [0] => 3064.65
                    [1] => 0.0109
                )

            [2311] => Array
                (
                    [0] => 3064.69
                    [1] => 0.0067
                )

            [2312] => Array
                (
                    [0] => 3064.7
                    [1] => 0.0023
                )

            [2313] => Array
                (
                    [0] => 3064.71
                    [1] => 0.0127
                )

            [2314] => Array
                (
                    [0] => 3064.8
                    [1] => 0.0102
                )

            [2315] => Array
                (
                    [0] => 3064.87
                    [1] => 0.0393
                )

            [2316] => Array
                (
                    [0] => 3065
                    [1] => 0.1378
                )

            [2317] => Array
                (
                    [0] => 3065.03
                    [1] => 0.0032
                )

            [2318] => Array
                (
                    [0] => 3065.05
                    [1] => 0.0036
                )

            [2319] => Array
                (
                    [0] => 3065.15
                    [1] => 0.0033
                )

            [2320] => Array
                (
                    [0] => 3065.31
                    [1] => 0.2529
                )

            [2321] => Array
                (
                    [0] => 3065.38
                    [1] => 0.0032
                )

            [2322] => Array
                (
                    [0] => 3065.48
                    [1] => 0.0082
                )

            [2323] => Array
                (
                    [0] => 3065.5
                    [1] => 0.0249
                )

            [2324] => Array
                (
                    [0] => 3065.75
                    [1] => 0.029
                )

            [2325] => Array
                (
                    [0] => 3065.79
                    [1] => 0.1777
                )

            [2326] => Array
                (
                    [0] => 3065.93
                    [1] => 0.0067
                )

            [2327] => Array
                (
                    [0] => 3065.96
                    [1] => 0.0008
                )

            [2328] => Array
                (
                    [0] => 3066
                    [1] => 0.286
                )

            [2329] => Array
                (
                    [0] => 3066.15
                    [1] => 0.0083
                )

            [2330] => Array
                (
                    [0] => 3066.19
                    [1] => 0.0033
                )

            [2331] => Array
                (
                    [0] => 3066.2
                    [1] => 0.0393
                )

            [2332] => Array
                (
                    [0] => 3066.32
                    [1] => 0.03
                )

            [2333] => Array
                (
                    [0] => 3066.4
                    [1] => 0.0121
                )

            [2334] => Array
                (
                    [0] => 3066.41
                    [1] => 0.0194
                )

            [2335] => Array
                (
                    [0] => 3066.47
                    [1] => 0.0127
                )

            [2336] => Array
                (
                    [0] => 3066.48
                    [1] => 0.0036
                )

            [2337] => Array
                (
                    [0] => 3066.52
                    [1] => 0.0032
                )

            [2338] => Array
                (
                    [0] => 3066.67
                    [1] => 0.0882
                )

            [2339] => Array
                (
                    [0] => 3066.68
                    [1] => 1.6876
                )

            [2340] => Array
                (
                    [0] => 3066.7
                    [1] => 0.005
                )

            [2341] => Array
                (
                    [0] => 3066.94
                    [1] => 0.2294
                )

            [2342] => Array
                (
                    [0] => 3067
                    [1] => 0.8044
                )

            [2343] => Array
                (
                    [0] => 3067.01
                    [1] => 0.01
                )

            [2344] => Array
                (
                    [0] => 3067.17
                    [1] => 0.0067
                )

            [2345] => Array
                (
                    [0] => 3067.22
                    [1] => 0.0033
                )

            [2346] => Array
                (
                    [0] => 3067.25
                    [1] => 0.008
                )

            [2347] => Array
                (
                    [0] => 3067.28
                    [1] => 0.2871
                )

            [2348] => Array
                (
                    [0] => 3067.38
                    [1] => 0.0162
                )

            [2349] => Array
                (
                    [0] => 3067.5
                    [1] => 0.113
                )

            [2350] => Array
                (
                    [0] => 3067.52
                    [1] => 0.0393
                )

            [2351] => Array
                (
                    [0] => 3067.65
                    [1] => 0.2012
                )

            [2352] => Array
                (
                    [0] => 3067.75
                    [1] => 0.1161
                )

            [2353] => Array
                (
                    [0] => 3067.79
                    [1] => 0.1
                )

            [2354] => Array
                (
                    [0] => 3067.8
                    [1] => 0.008
                )

            [2355] => Array
                (
                    [0] => 3067.87
                    [1] => 0.005
                )

            [2356] => Array
                (
                    [0] => 3067.9
                    [1] => 0.0036
                )

            [2357] => Array
                (
                    [0] => 3067.95
                    [1] => 0.0032
                )

            [2358] => Array
                (
                    [0] => 3068
                    [1] => 0.5223
                )

            [2359] => Array
                (
                    [0] => 3068.14
                    [1] => 0.005
                )

            [2360] => Array
                (
                    [0] => 3068.18
                    [1] => 0.0032
                )

            [2361] => Array
                (
                    [0] => 3068.24
                    [1] => 0.0127
                )

            [2362] => Array
                (
                    [0] => 3068.25
                    [1] => 0.0154
                )

            [2363] => Array
                (
                    [0] => 3068.27
                    [1] => 0.005
                )

            [2364] => Array
                (
                    [0] => 3068.33
                    [1] => 0.054
                )

            [2365] => Array
                (
                    [0] => 3068.41
                    [1] => 0.0067
                )

            [2366] => Array
                (
                    [0] => 3068.57
                    [1] => 0.2059
                )

            [2367] => Array
                (
                    [0] => 3068.75
                    [1] => 0.002
                )

            [2368] => Array
                (
                    [0] => 3068.85
                    [1] => 0.0393
                )

            [2369] => Array
                (
                    [0] => 3068.91
                    [1] => 0.03
                )

            [2370] => Array
                (
                    [0] => 3068.94
                    [1] => 0.0003
                )

            [2371] => Array
                (
                    [0] => 3068.96
                    [1] => 0.03
                )

            [2372] => Array
                (
                    [0] => 3069
                    [1] => 0.0429
                )

            [2373] => Array
                (
                    [0] => 3069.04
                    [1] => 0.03
                )

            [2374] => Array
                (
                    [0] => 3069.06
                    [1] => 0.03
                )

            [2375] => Array
                (
                    [0] => 3069.08
                    [1] => 0.03
                )

            [2376] => Array
                (
                    [0] => 3069.11
                    [1] => 0.0032
                )

            [2377] => Array
                (
                    [0] => 3069.23
                    [1] => 0.0032
                )

            [2378] => Array
                (
                    [0] => 3069.28
                    [1] => 0.0033
                )

            [2379] => Array
                (
                    [0] => 3069.32
                    [1] => 0.0036
                )

            [2380] => Array
                (
                    [0] => 3069.33
                    [1] => 0.0037
                )

            [2381] => Array
                (
                    [0] => 3069.47
                    [1] => 0.03
                )

            [2382] => Array
                (
                    [0] => 3069.5
                    [1] => 0.0492
                )

            [2383] => Array
                (
                    [0] => 3069.66
                    [1] => 0.0067
                )

            [2384] => Array
                (
                    [0] => 3069.79
                    [1] => 0.1
                )

            [2385] => Array
                (
                    [0] => 3070
                    [1] => 2.6407
                )

            [2386] => Array
                (
                    [0] => 3070.1
                    [1] => 0.0121
                )

            [2387] => Array
                (
                    [0] => 3070.13
                    [1] => 0.0041
                )

            [2388] => Array
                (
                    [0] => 3070.18
                    [1] => 0.0393
                )

            [2389] => Array
                (
                    [0] => 3070.2
                    [1] => 0.1824
                )

            [2390] => Array
                (
                    [0] => 3070.25
                    [1] => 0.029
                )

            [2391] => Array
                (
                    [0] => 3070.31
                    [1] => 0.0033
                )

            [2392] => Array
                (
                    [0] => 3070.48
                    [1] => 7.3924
                )

            [2393] => Array
                (
                    [0] => 3070.5
                    [1] => 0.0003
                )

            [2394] => Array
                (
                    [0] => 3070.51
                    [1] => 0.0032
                )

            [2395] => Array
                (
                    [0] => 3070.64
                    [1] => 0.12
                )

            [2396] => Array
                (
                    [0] => 3070.67
                    [1] => 0.0008
                )

            [2397] => Array
                (
                    [0] => 3070.75
                    [1] => 0.0116
                )

            [2398] => Array
                (
                    [0] => 3070.9
                    [1] => 0.0067
                )

            [2399] => Array
                (
                    [0] => 3070.91
                    [1] => 0.0109
                )

            [2400] => Array
                (
                    [0] => 3071
                    [1] => 0.0657
                )

            [2401] => Array
                (
                    [0] => 3071.01
                    [1] => 0.0351
                )

            [2402] => Array
                (
                    [0] => 3071.22
                    [1] => 0.0777
                )

            [2403] => Array
                (
                    [0] => 3071.31
                    [1] => 1.6931
                )

            [2404] => Array
                (
                    [0] => 3071.34
                    [1] => 0.0033
                )

            [2405] => Array
                (
                    [0] => 3071.51
                    [1] => 0.0393
                )

            [2406] => Array
                (
                    [0] => 3071.65
                    [1] => 103.9626
                )

            [2407] => Array
                (
                    [0] => 3071.67
                    [1] => 0.054
                )

            [2408] => Array
                (
                    [0] => 3071.76
                    [1] => 0.0127
                )

            [2409] => Array
                (
                    [0] => 3071.79
                    [1] => 0.1032
                )

            [2410] => Array
                (
                    [0] => 3071.8
                    [1] => 0.0194
                )

            [2411] => Array
                (
                    [0] => 3071.83
                    [1] => 0.005
                )

            [2412] => Array
                (
                    [0] => 3071.84
                    [1] => 0.1588
                )

            [2413] => Array
                (
                    [0] => 3071.95
                    [1] => 0.0121
                )

            [2414] => Array
                (
                    [0] => 3072
                    [1] => 0.2452
                )

            [2415] => Array
                (
                    [0] => 3072.14
                    [1] => 0.0067
                )

            [2416] => Array
                (
                    [0] => 3072.15
                    [1] => 2.5961
                )

            [2417] => Array
                (
                    [0] => 3072.18
                    [1] => 0.0036
                )

            [2418] => Array
                (
                    [0] => 3072.33
                    [1] => 0.003
                )

            [2419] => Array
                (
                    [0] => 3072.37
                    [1] => 0.0033
                )

            [2420] => Array
                (
                    [0] => 3072.5
                    [1] => 0.0539
                )

            [2421] => Array
                (
                    [0] => 3072.63
                    [1] => 0.03
                )

            [2422] => Array
                (
                    [0] => 3072.84
                    [1] => 0.0393
                )

            [2423] => Array
                (
                    [0] => 3073
                    [1] => 0.1143
                )

            [2424] => Array
                (
                    [0] => 3073.08
                    [1] => 0.0032
                )

            [2425] => Array
                (
                    [0] => 3073.33
                    [1] => 0.115
                )

            [2426] => Array
                (
                    [0] => 3073.37
                    [1] => 0.0032
                )

            [2427] => Array
                (
                    [0] => 3073.38
                    [1] => 0.0067
                )

            [2428] => Array
                (
                    [0] => 3073.4
                    [1] => 0.0033
                )

            [2429] => Array
                (
                    [0] => 3073.47
                    [1] => 0.1353
                )

            [2430] => Array
                (
                    [0] => 3073.5
                    [1] => 0.0015
                )

            [2431] => Array
                (
                    [0] => 3073.53
                    [1] => 0.0127
                )

            [2432] => Array
                (
                    [0] => 3073.6
                    [1] => 0.0077
                )

            [2433] => Array
                (
                    [0] => 3073.7
                    [1] => 0.0689
                )

            [2434] => Array
                (
                    [0] => 3073.79
                    [1] => 0.1
                )

            [2435] => Array
                (
                    [0] => 3073.8
                    [1] => 0.0121
                )

            [2436] => Array
                (
                    [0] => 3074
                    [1] => 0.2255
                )

            [2437] => Array
                (
                    [0] => 3074.1
                    [1] => 0.0083
                )

            [2438] => Array
                (
                    [0] => 3074.16
                    [1] => 0.0393
                )

            [2439] => Array
                (
                    [0] => 3074.25
                    [1] => 0.058
                )

            [2440] => Array
                (
                    [0] => 3074.33
                    [1] => 0.0162
                )

            [2441] => Array
                (
                    [0] => 3074.36
                    [1] => 0.0032
                )

            [2442] => Array
                (
                    [0] => 3074.43
                    [1] => 0.0033
                )

            [2443] => Array
                (
                    [0] => 3074.62
                    [1] => 0.0067
                )

            [2444] => Array
                (
                    [0] => 3074.67
                    [1] => 0.0037
                )

            [2445] => Array
                (
                    [0] => 3074.75
                    [1] => 0.029
                )

            [2446] => Array
                (
                    [0] => 3074.98
                    [1] => 0.18
                )

            [2447] => Array
                (
                    [0] => 3075
                    [1] => 0.2628
                )

            [2448] => Array
                (
                    [0] => 3075.02
                    [1] => 0.0036
                )

            [2449] => Array
                (
                    [0] => 3075.1
                    [1] => 0.1118
                )

            [2450] => Array
                (
                    [0] => 3075.2
                    [1] => 0.0102
                )

            [2451] => Array
                (
                    [0] => 3075.22
                    [1] => 64.8322
                )

            [2452] => Array
                (
                    [0] => 3075.29
                    [1] => 0.0127
                )

            [2453] => Array
                (
                    [0] => 3075.3
                    [1] => 0.1449
                )

            [2454] => Array
                (
                    [0] => 3075.33
                    [1] => 0.0008
                )

            [2455] => Array
                (
                    [0] => 3075.46
                    [1] => 0.0033
                )

            [2456] => Array
                (
                    [0] => 3075.49
                    [1] => 0.0393
                )

            [2457] => Array
                (
                    [0] => 3075.55
                    [1] => 0.005
                )

            [2458] => Array
                (
                    [0] => 3075.6
                    [1] => 0.1449
                )

            [2459] => Array
                (
                    [0] => 3075.64
                    [1] => 0.0032
                )

            [2460] => Array
                (
                    [0] => 3075.65
                    [1] => 60.0074
                )

            [2461] => Array
                (
                    [0] => 3075.71
                    [1] => 0.005
                )

            [2462] => Array
                (
                    [0] => 3075.79
                    [1] => 0.13
                )

            [2463] => Array
                (
                    [0] => 3075.86
                    [1] => 0.0067
                )

            [2464] => Array
                (
                    [0] => 3075.9
                    [1] => 0.1449
                )

            [2465] => Array
                (
                    [0] => 3076
                    [1] => 0.2881
                )

            [2466] => Array
                (
                    [0] => 3076.05
                    [1] => 5.5829
                )

            [2467] => Array
                (
                    [0] => 3076.2
                    [1] => 0.1449
                )

            [2468] => Array
                (
                    [0] => 3076.25
                    [1] => 0.002
                )

            [2469] => Array
                (
                    [0] => 3076.45
                    [1] => 0.0036
                )

            [2470] => Array
                (
                    [0] => 3076.49
                    [1] => 0.0033
                )

            [2471] => Array
                (
                    [0] => 3076.5
                    [1] => 0.1621
                )

            [2472] => Array
                (
                    [0] => 3076.63
                    [1] => 0.08
                )

            [2473] => Array
                (
                    [0] => 3076.65
                    [1] => 0.0777
                )

            [2474] => Array
                (
                    [0] => 3076.67
                    [1] => 0.054
                )

            [2475] => Array
                (
                    [0] => 3076.73
                    [1] => 0.0882
                )

            [2476] => Array
                (
                    [0] => 3076.8
                    [1] => 0.1449
                )

            [2477] => Array
                (
                    [0] => 3076.82
                    [1] => 0.0393
                )

            [2478] => Array
                (
                    [0] => 3076.92
                    [1] => 0.0189
                )

            [2479] => Array
                (
                    [0] => 3077
                    [1] => 0.0306
                )

            [2480] => Array
                (
                    [0] => 3077.06
                    [1] => 0.0127
                )

            [2481] => Array
                (
                    [0] => 3077.07
                    [1] => 0.0041
                )

            [2482] => Array
                (
                    [0] => 3077.1
                    [1] => 0.1516
                )

            [2483] => Array
                (
                    [0] => 3077.16
                    [1] => 0.0109
                )

            [2484] => Array
                (
                    [0] => 3077.19
                    [1] => 0.0194
                )

            [2485] => Array
                (
                    [0] => 3077.28
                    [1] => 0.1
                )

            [2486] => Array
                (
                    [0] => 3077.33
                    [1] => 0.0037
                )

            [2487] => Array
                (
                    [0] => 3077.34
                    [1] => 0.0325
                )

            [2488] => Array
                (
                    [0] => 3077.4
                    [1] => 0.1449
                )

            [2489] => Array
                (
                    [0] => 3077.48
                    [1] => 0.0001
                )

            [2490] => Array
                (
                    [0] => 3077.5
                    [1] => 0.0593
                )

            [2491] => Array
                (
                    [0] => 3077.53
                    [1] => 0.0033
                )

            [2492] => Array
                (
                    [0] => 3077.56
                    [1] => 0.0032
                )

            [2493] => Array
                (
                    [0] => 3077.59
                    [1] => 0.0032
                )

            [2494] => Array
                (
                    [0] => 3077.66
                    [1] => 0.0008
                )

            [2495] => Array
                (
                    [0] => 3077.7
                    [1] => 0.1449
                )

            [2496] => Array
                (
                    [0] => 3077.74
                    [1] => 2.1266
                )

            [2497] => Array
                (
                    [0] => 3077.75
                    [1] => 0.008
                )

            [2498] => Array
                (
                    [0] => 3077.79
                    [1] => 0.1
                )

            [2499] => Array
                (
                    [0] => 3077.85
                    [1] => 1.2587
                )

            [2500] => Array
                (
                    [0] => 3077.88
                    [1] => 0.0036
                )

            [2501] => Array
                (
                    [0] => 3078
                    [1] => 0.3988
                )

            [2502] => Array
                (
                    [0] => 3078.15
                    [1] => 0.0393
                )

            [2503] => Array
                (
                    [0] => 3078.21
                    [1] => 0.0032
                )

            [2504] => Array
                (
                    [0] => 3078.3
                    [1] => 0.1449
                )

            [2505] => Array
                (
                    [0] => 3078.33
                    [1] => 0.054
                )

            [2506] => Array
                (
                    [0] => 3078.34
                    [1] => 0.0067
                )

            [2507] => Array
                (
                    [0] => 3078.37
                    [1] => 0.0647
                )

            [2508] => Array
                (
                    [0] => 3078.47
                    [1] => 0.0107
                )

            [2509] => Array
                (
                    [0] => 3078.5
                    [1] => 0.1111
                )

            [2510] => Array
                (
                    [0] => 3078.56
                    [1] => 0.0033
                )

            [2511] => Array
                (
                    [0] => 3078.6
                    [1] => 0.1449
                )

            [2512] => Array
                (
                    [0] => 3078.67
                    [1] => 0.0378
                )

            [2513] => Array
                (
                    [0] => 3078.82
                    [1] => 0.0127
                )

            [2514] => Array
                (
                    [0] => 3078.9
                    [1] => 0.1449
                )

            [2515] => Array
                (
                    [0] => 3078.95
                    [1] => 0.03
                )

            [2516] => Array
                (
                    [0] => 3079
                    [1] => 0.0049
                )

            [2517] => Array
                (
                    [0] => 3079.2
                    [1] => 0.1449
                )

            [2518] => Array
                (
                    [0] => 3079.24
                    [1] => 0.005
                )

            [2519] => Array
                (
                    [0] => 3079.25
                    [1] => 0.029
                )

            [2520] => Array
                (
                    [0] => 3079.29
                    [1] => 0.0178
                )

            [2521] => Array
                (
                    [0] => 3079.35
                    [1] => 0.0121
                )

            [2522] => Array
                (
                    [0] => 3079.36
                    [1] => 0.0274
                )

            [2523] => Array
                (
                    [0] => 3079.45
                    [1] => 0.0351
                )

            [2524] => Array
                (
                    [0] => 3079.48
                    [1] => 0.0393
                )

            [2525] => Array
                (
                    [0] => 3079.49
                    [1] => 0.0032
                )

            [2526] => Array
                (
                    [0] => 3079.5
                    [1] => 0.1452
                )

            [2527] => Array
                (
                    [0] => 3079.59
                    [1] => 0.0033
                )

            [2528] => Array
                (
                    [0] => 3079.65
                    [1] => 0.0689
                )

            [2529] => Array
                (
                    [0] => 3079.79
                    [1] => 0.1
                )

            [2530] => Array
                (
                    [0] => 3079.8
                    [1] => 0.1449
                )

            [2531] => Array
                (
                    [0] => 3080
                    [1] => 5.0488
                )

            [2532] => Array
                (
                    [0] => 3080.01
                    [1] => 3.7293
                )

            [2533] => Array
                (
                    [0] => 3080.5
                    [1] => 0.001
                )

            [2534] => Array
                (
                    [0] => 3080.53
                    [1] => 0.0041
                )

            [2535] => Array
                (
                    [0] => 3080.58
                    [1] => 0.0178
                )

            [2536] => Array
                (
                    [0] => 3080.59
                    [1] => 0.0127
                )

            [2537] => Array
                (
                    [0] => 3080.62
                    [1] => 0.0033
                )

            [2538] => Array
                (
                    [0] => 3080.72
                    [1] => 0.0036
                )

            [2539] => Array
                (
                    [0] => 3080.75
                    [1] => 0.0472
                )

            [2540] => Array
                (
                    [0] => 3080.77
                    [1] => 0.0032
                )

            [2541] => Array
                (
                    [0] => 3080.8
                    [1] => 0.0393
                )

            [2542] => Array
                (
                    [0] => 3080.83
                    [1] => 0.0067
                )

            [2543] => Array
                (
                    [0] => 3080.89
                    [1] => 50.9887
                )

            [2544] => Array
                (
                    [0] => 3080.93
                    [1] => 82.3025
                )

            [2545] => Array
                (
                    [0] => 3081
                    [1] => 0.1468
                )

            [2546] => Array
                (
                    [0] => 3081.01
                    [1] => 26.8512
                )

            [2547] => Array
                (
                    [0] => 3081.02
                    [1] => 0.0071
                )

            [2548] => Array
                (
                    [0] => 3081.2
                    [1] => 0.0121
                )

            [2549] => Array
                (
                    [0] => 3081.25
                    [1] => 0.0991
                )

            [2550] => Array
                (
                    [0] => 3081.26
                    [1] => 0.2921
                )

            [2551] => Array
                (
                    [0] => 3081.29
                    [1] => 15.8137
                )

            [2552] => Array
                (
                    [0] => 3081.3
                    [1] => 0.1449
                )

            [2553] => Array
                (
                    [0] => 3081.31
                    [1] => 0.6491
                )

            [2554] => Array
                (
                    [0] => 3081.5
                    [1] => 0.029
                )

            [2555] => Array
                (
                    [0] => 3081.55
                    [1] => 0.0107
                )

            [2556] => Array
                (
                    [0] => 3081.6
                    [1] => 0.1449
                )

            [2557] => Array
                (
                    [0] => 3081.65
                    [1] => 0.0033
                )

            [2558] => Array
                (
                    [0] => 3081.67
                    [1] => 0.054
                )

            [2559] => Array
                (
                    [0] => 3081.79
                    [1] => 0.1
                )

            [2560] => Array
                (
                    [0] => 3081.86
                    [1] => 0.005
                )

            [2561] => Array
                (
                    [0] => 3081.87
                    [1] => 1.5219
                )

            [2562] => Array
                (
                    [0] => 3081.88
                    [1] => 0.0178
                )

            [2563] => Array
                (
                    [0] => 3081.9
                    [1] => 0.1449
                )

            [2564] => Array
                (
                    [0] => 3081.93
                    [1] => 0.0189
                )

            [2565] => Array
                (
                    [0] => 3082
                    [1] => 0.3255
                )

            [2566] => Array
                (
                    [0] => 3082.01
                    [1] => 67.4085
                )

            [2567] => Array
                (
                    [0] => 3082.05
                    [1] => 0.0032
                )

            [2568] => Array
                (
                    [0] => 3082.07
                    [1] => 0.0067
                )

            [2569] => Array
                (
                    [0] => 3082.11
                    [1] => 0.03
                )

            [2570] => Array
                (
                    [0] => 3082.13
                    [1] => 0.0393
                )

            [2571] => Array
                (
                    [0] => 3082.15
                    [1] => 0.0036
                )

            [2572] => Array
                (
                    [0] => 3082.17
                    [1] => 1.1107
                )

            [2573] => Array
                (
                    [0] => 3082.2
                    [1] => 74.6273
                )

            [2574] => Array
                (
                    [0] => 3082.31
                    [1] => 9.718
                )

            [2575] => Array
                (
                    [0] => 3082.35
                    [1] => 0.0127
                )

            [2576] => Array
                (
                    [0] => 3082.38
                    [1] => 5.5864
                )

            [2577] => Array
                (
                    [0] => 3082.39
                    [1] => 67.4085
                )

            [2578] => Array
                (
                    [0] => 3082.5
                    [1] => 0.2363
                )

            [2579] => Array
                (
                    [0] => 3082.58
                    [1] => 67.4085
                )

            [2580] => Array
                (
                    [0] => 3082.67
                    [1] => 0.0037
                )

            [2581] => Array
                (
                    [0] => 3082.68
                    [1] => 0.0033
                )

            [2582] => Array
                (
                    [0] => 3082.77
                    [1] => 67.4085
                )

            [2583] => Array
                (
                    [0] => 3082.8
                    [1] => 0.1449
                )

            [2584] => Array
                (
                    [0] => 3082.89
                    [1] => 0.4
                )

            [2585] => Array
                (
                    [0] => 3082.96
                    [1] => 67.4085
                )

            [2586] => Array
                (
                    [0] => 3083
                    [1] => 0.827
                )

            [2587] => Array
                (
                    [0] => 3083.04
                    [1] => 0.0145
                )

            [2588] => Array
                (
                    [0] => 3083.05
                    [1] => 0.0121
                )

            [2589] => Array
                (
                    [0] => 3083.09
                    [1] => 0.0107
                )

            [2590] => Array
                (
                    [0] => 3083.1
                    [1] => 0.1449
                )

            [2591] => Array
                (
                    [0] => 3083.15
                    [1] => 61.8432
                )

            [2592] => Array
                (
                    [0] => 3083.17
                    [1] => 0.0178
                )

            [2593] => Array
                (
                    [0] => 3083.26
                    [1] => 3.0975
                )

            [2594] => Array
                (
                    [0] => 3083.29
                    [1] => 1.3
                )

            [2595] => Array
                (
                    [0] => 3083.31
                    [1] => 0.0067
                )

            [2596] => Array
                (
                    [0] => 3083.32
                    [1] => 0.0015
                )

            [2597] => Array
                (
                    [0] => 3083.33
                    [1] => 0.0772
                )

            [2598] => Array
                (
                    [0] => 3083.34
                    [1] => 61.8432
                )

            [2599] => Array
                (
                    [0] => 3083.4
                    [1] => 0.1449
                )

            [2600] => Array
                (
                    [0] => 3083.43
                    [1] => 0.1896
                )

            [2601] => Array
                (
                    [0] => 3083.44
                    [1] => 1.8204
                )

            [2602] => Array
                (
                    [0] => 3083.45
                    [1] => 0.5565
                )

            [2603] => Array
                (
                    [0] => 3083.46
                    [1] => 0.0393
                )

            [2604] => Array
                (
                    [0] => 3083.53
                    [1] => 61.8432
                )

            [2605] => Array
                (
                    [0] => 3083.55
                    [1] => 18.149
                )

            [2606] => Array
                (
                    [0] => 3083.56
                    [1] => 11.7205
                )

            [2607] => Array
                (
                    [0] => 3083.58
                    [1] => 0.0036
                )

            [2608] => Array
                (
                    [0] => 3083.62
                    [1] => 10.3664
                )

            [2609] => Array
                (
                    [0] => 3083.7
                    [1] => 0.1449
                )

            [2610] => Array
                (
                    [0] => 3083.71
                    [1] => 0.0033
                )

            [2611] => Array
                (
                    [0] => 3083.72
                    [1] => 61.8432
                )

            [2612] => Array
                (
                    [0] => 3083.75
                    [1] => 1.0516
                )

            [2613] => Array
                (
                    [0] => 3083.79
                    [1] => 0.1
                )

            [2614] => Array
                (
                    [0] => 3083.91
                    [1] => 61.8432
                )

            [2615] => Array
                (
                    [0] => 3084
                    [1] => 0.4707
                )

            [2616] => Array
                (
                    [0] => 3084.02
                    [1] => 67.4085
                )

            [2617] => Array
                (
                    [0] => 3084.03
                    [1] => 2.5151
                )

            [2618] => Array
                (
                    [0] => 3084.12
                    [1] => 67.4212
                )

            [2619] => Array
                (
                    [0] => 3084.24
                    [1] => 3.332
                )

            [2620] => Array
                (
                    [0] => 3084.3
                    [1] => 67.6034
                )

            [2621] => Array
                (
                    [0] => 3084.35
                    [1] => 0.5504
                )

            [2622] => Array
                (
                    [0] => 3084.41
                    [1] => 67.8356
                )

            [2623] => Array
                (
                    [0] => 3084.46
                    [1] => 0.6479
                )

            [2624] => Array
                (
                    [0] => 3084.72
                    [1] => 0.31
                )

        )

    [lastUpdateId] => 3447011391
    [timestamp] => 1765712376371118
)