程式執行時間： 1.3444850444794 秒
Array
(
[0] => Array
(
[0] => 1757980800000
[1] => 4521.58
[2] => 4536.16
[3] => 4421.82
[4] => 4499.14
[5] => 1176474.362418
)
[1] => Array
(
[0] => 1758067200000
[1] => 4499.14
[2] => 4615
[3] => 4410.05
[4] => 4587.7
[5] => 3204278.878083
)
[2] => Array
(
[0] => 1758153600000
[1] => 4587.7
[2] => 4642.09
[3] => 4550.93
[4] => 4585.24
[5] => 1337453.897792
)
[3] => Array
(
[0] => 1758240000000
[1] => 4585.24
[2] => 4619.57
[3] => 4433
[4] => 4466.9
[5] => 1606404.466304
)
[4] => Array
(
[0] => 1758326400000
[1] => 4466.9
[2] => 4506.33
[3] => 4452.12
[4] => 4478.3
[5] => 513695.423868
)
[5] => Array
(
[0] => 1758412800000
[1] => 4478.3
[2] => 4496.9
[3] => 4441.25
[4] => 4443.26
[5] => 589841.380025
)
[6] => Array
(
[0] => 1758499200000
[1] => 4443.26
[2] => 4454
[3] => 4045.12
[4] => 4196.86
[5] => 3445578.46966
)
[7] => Array
(
[0] => 1758585600000
[1] => 4196.86
[2] => 4226.66
[3] => 4112.93
[4] => 4162.57
[5] => 1293068.229429
)
[8] => Array
(
[0] => 1758672000000
[1] => 4162.57
[2] => 4205.4
[3] => 4072.85
[4] => 4150.45
[5] => 1475368.637262
)
[9] => Array
(
[0] => 1758758400000
[1] => 4150.45
[2] => 4159
[3] => 3821.02
[4] => 3872.71
[5] => 3111484.916177
)
[10] => Array
(
[0] => 1758844800000
[1] => 3872.71
[2] => 4065.77
[3] => 3865.59
[4] => 4029.7
[5] => 1783350.274798
)
[11] => Array
(
[0] => 1758931200000
[1] => 4029.7
[2] => 4037.14
[3] => 3971.04
[4] => 4016.67
[5] => 605720.755816
)
[12] => Array
(
[0] => 1759017600000
[1] => 4016.67
[2] => 4141.79
[3] => 3964.01
[4] => 4138.95
[5] => 780030.402525
)
[13] => Array
(
[0] => 1759104000000
[1] => 4138.95
[2] => 4235.96
[3] => 4080
[4] => 4212.05
[5] => 1237588.541444
)
[14] => Array
(
[0] => 1759190400000
[1] => 4212.05
[2] => 4242.71
[3] => 4090.17
[4] => 4143.39
[5] => 1229850.784786
)
[15] => Array
(
[0] => 1759276800000
[1] => 4143.39
[2] => 4353.33
[3] => 4121.11
[4] => 4346.09
[5] => 1306836.759078
)
[16] => Array
(
[0] => 1759363200000
[1] => 4346.09
[2] => 4515.51
[3] => 4330
[4] => 4481.35
[5] => 1587883.296823
)
[17] => Array
(
[0] => 1759449600000
[1] => 4481.35
[2] => 4589
[3] => 4426.5
[4] => 4510
[5] => 1340516.792628
)
[18] => Array
(
[0] => 1759536000000
[1] => 4510
[2] => 4516.23
[3] => 4438.09
[4] => 4486.04
[5] => 626127.976594
)
[19] => Array
(
[0] => 1759622400000
[1] => 4486.04
[2] => 4617
[3] => 4465.8
[4] => 4513.37
[5] => 1189793.878034
)
[20] => Array
(
[0] => 1759708800000
[1] => 4513.37
[2] => 4733.79
[3] => 4485.32
[4] => 4681.41
[5] => 1170599.635093
)
[21] => Array
(
[0] => 1759795200000
[1] => 4681.41
[2] => 4754.7
[3] => 4428.47
[4] => 4446.37
[5] => 1888171.764289
)
[22] => Array
(
[0] => 1759881600000
[1] => 4446.37
[2] => 4556.24
[3] => 4410.39
[4] => 4523.93
[5] => 1220211.621667
)
[23] => Array
(
[0] => 1759968000000
[1] => 4523.93
[2] => 4529.78
[3] => 4263.47
[4] => 4366.61
[5] => 1656602.187798
)
[24] => Array
(
[0] => 1760054400000
[1] => 4366.61
[2] => 4391.83
[3] => 3405.79
[4] => 3821.05
[5] => 4649920.143543
)
[25] => Array
(
[0] => 1760140800000
[1] => 3821.05
[2] => 3874.11
[3] => 3638.5
[4] => 3743.69
[5] => 1742608.024255
)
[26] => Array
(
[0] => 1760227200000
[1] => 3743.69
[2] => 4194.32
[3] => 3691.3
[4] => 4148.21
[5] => 2299949.245134
)
[27] => Array
(
[0] => 1760313600000
[1] => 4148.21
[2] => 4289.22
[3] => 4037.46
[4] => 4238.7
[5] => 1654938.529741
)
[28] => Array
(
[0] => 1760400000000
[1] => 4238.7
[2] => 4261.36
[3] => 3887.08
[4] => 4122.48
[5] => 2576997.735163
)
[29] => Array
(
[0] => 1760486400000
[1] => 4122.48
[2] => 4215.45
[3] => 3925
[4] => 3984
[5] => 1829915.970766
)
[30] => Array
(
[0] => 1760572800000
[1] => 3984
[2] => 4084.2
[3] => 3824
[4] => 3892.57
[5] => 1793390.146281
)
[31] => Array
(
[0] => 1760659200000
[1] => 3892.57
[2] => 3948.82
[3] => 3672.05
[4] => 3829.68
[5] => 1828545.354373
)
[32] => Array
(
[0] => 1760745600000
[1] => 3829.68
[2] => 3925.98
[3] => 3816.84
[4] => 3886.88
[5] => 502901.59
)
[33] => Array
(
[0] => 1760832000000
[1] => 3886.88
[2] => 4028.88
[3] => 3825.22
[4] => 3980.24
[5] => 765689.78
)
[34] => Array
(
[0] => 1760918400000
[1] => 3980.24
[2] => 4083.53
[3] => 3906.2
[4] => 3977.71
[5] => 771121.07
)
[35] => Array
(
[0] => 1761004800000
[1] => 3977.71
[2] => 4108.31
[3] => 3838.59
[4] => 3871.4
[5] => 1306968.28
)
[36] => Array
(
[0] => 1761091200000
[1] => 3871.4
[2] => 3888.08
[3] => 3707.24
[4] => 3803.8
[5] => 1454317.32
)
[37] => Array
(
[0] => 1761177600000
[1] => 3803.8
[2] => 3934
[3] => 3794.1
[4] => 3854.9
[5] => 829385.03
)
[38] => Array
(
[0] => 1761264000000
[1] => 3854.9
[2] => 4026.17
[3] => 3843.56
[4] => 3932.79
[5] => 1027694.8
)
[39] => Array
(
[0] => 1761350400000
[1] => 3932.79
[2] => 3967.43
[3] => 3908.87
[4] => 3951.91
[5] => 384082.79
)
[40] => Array
(
[0] => 1761436800000
[1] => 3951.91
[2] => 4178.04
[3] => 3917.4
[4] => 4156.91
[5] => 777610.11
)
[41] => Array
(
[0] => 1761523200000
[1] => 4156.91
[2] => 4251.56
[3] => 4092.85
[4] => 4118.17
[5] => 911669.44
)
[42] => Array
(
[0] => 1761609600000
[1] => 4118.17
[2] => 4174.11
[3] => 3929.85
[4] => 3978.33
[5] => 955232.87
)
[43] => Array
(
[0] => 1761696000000
[1] => 3978.33
[2] => 4035
[3] => 3836.67
[4] => 3900.8
[5] => 1350279.45
)
[44] => Array
(
[0] => 1761782400000
[1] => 3900.8
[2] => 3947.31
[3] => 3676.84
[4] => 3802.6
[5] => 1108753.87
)
[45] => Array
(
[0] => 1761868800000
[1] => 3802.6
[2] => 3904.29
[3] => 3794.12
[4] => 3846.33
[5] => 819117.13
)
[46] => Array
(
[0] => 1761955200000
[1] => 3846.33
[2] => 3907.33
[3] => 3828.24
[4] => 3871.88
[5] => 282475.15
)
[47] => Array
(
[0] => 1762041600000
[1] => 3871.88
[2] => 3916.44
[3] => 3837.23
[4] => 3905.21
[5] => 460964.67
)
[48] => Array
(
[0] => 1762128000000
[1] => 3905.21
[2] => 3913.11
[3] => 3556.36
[4] => 3602.02
[5] => 1650008.78
)
[49] => Array
(
[0] => 1762214400000
[1] => 3602.02
[2] => 3652.55
[3] => 3056.36
[4] => 3284.97
[5] => 3195014.62
)
[50] => Array
(
[0] => 1762300800000
[1] => 3284.97
[2] => 3478.85
[3] => 3164.62
[4] => 3422.13
[5] => 1216558.19
)
[51] => Array
(
[0] => 1762387200000
[1] => 3422.13
[2] => 3454.64
[3] => 3244
[4] => 3313.93
[5] => 1056239.93
)
[52] => Array
(
[0] => 1762473600000
[1] => 3313.93
[2] => 3470.96
[3] => 3192.04
[4] => 3433.94
[5] => 1054444.76
)
[53] => Array
(
[0] => 1762560000000
[1] => 3433.94
[2] => 3486.07
[3] => 3353.46
[4] => 3399.99
[5] => 630468.66
)
[54] => Array
(
[0] => 1762646400000
[1] => 3399.99
[2] => 3621
[3] => 3356.67
[4] => 3581.04
[5] => 771909.44
)
[55] => Array
(
[0] => 1762732800000
[1] => 3581.04
[2] => 3656.36
[3] => 3504.88
[4] => 3566.17
[5] => 730035.71
)
[56] => Array
(
[0] => 1762819200000
[1] => 3566.17
[2] => 3646.88
[3] => 3405.04
[4] => 3417.35
[5] => 809341.57
)
[57] => Array
(
[0] => 1762905600000
[1] => 3417.35
[2] => 3588.2
[3] => 3369.42
[4] => 3413.78
[5] => 964859.29
)
[58] => Array
(
[0] => 1762992000000
[1] => 3413.78
[2] => 3564.56
[3] => 3153
[4] => 3231.1
[5] => 1471072.15
)
[59] => Array
(
[0] => 1763078400000
[1] => 3231.1
[2] => 3256.66
[3] => 3068.48
[4] => 3112.36
[5] => 1759612.67
)
[60] => Array
(
[0] => 1763164800000
[1] => 3112.36
[2] => 3230.57
[3] => 3110.02
[4] => 3167.32
[5] => 570841.75
)
[61] => Array
(
[0] => 1763251200000
[1] => 3167.32
[2] => 3249.2
[3] => 3002.36
[4] => 3094.01
[5] => 1339883.37
)
[62] => Array
(
[0] => 1763337600000
[1] => 3094.01
[2] => 3221.58
[3] => 2958.32
[4] => 3030.64
[5] => 1450204.45
)
[63] => Array
(
[0] => 1763424000000
[1] => 3030.64
[2] => 3168.86
[3] => 2944.74
[4] => 3122.79
[5] => 1204107.31
)
[64] => Array
(
[0] => 1763510400000
[1] => 3122.79
[2] => 3125.92
[3] => 2873.14
[4] => 3024.34
[5] => 1502034.64
)
[65] => Array
(
[0] => 1763596800000
[1] => 3024.34
[2] => 3062
[3] => 2787.68
[4] => 2832.86
[5] => 1487446.89
)
[66] => Array
(
[0] => 1763683200000
[1] => 2832.86
[2] => 2886.13
[3] => 2621.65
[4] => 2764.72
[5] => 2288041.11
)
[67] => Array
(
[0] => 1763769600000
[1] => 2764.72
[2] => 2798.07
[3] => 2703.22
[4] => 2768.86
[5] => 493957.29
)
[68] => Array
(
[0] => 1763856000000
[1] => 2768.86
[2] => 2857.68
[3] => 2766.81
[4] => 2800.43
[5] => 754840.65
)
[69] => Array
(
[0] => 1763942400000
[1] => 2800.43
[2] => 2986.32
[3] => 2761.35
[4] => 2951.91
[5] => 1317622.02
)
[70] => Array
(
[0] => 1764028800000
[1] => 2951.91
[2] => 2978.92
[3] => 2855.23
[4] => 2958.22
[5] => 976125.98
)
[71] => Array
(
[0] => 1764115200000
[1] => 2958.22
[2] => 3044.18
[3] => 2887.14
[4] => 3024.74
[5] => 784667.77
)
[72] => Array
(
[0] => 1764201600000
[1] => 3024.74
[2] => 3069.94
[3] => 2984.63
[4] => 3013.99
[5] => 565443.27
)
[73] => Array
(
[0] => 1764288000000
[1] => 3013.99
[2] => 3098.55
[3] => 2992.74
[4] => 3029.62
[5] => 741166.7
)
[74] => Array
(
[0] => 1764374400000
[1] => 3029.62
[2] => 3051
[3] => 2960.74
[4] => 2987.86
[5] => 489023.33
)
[75] => Array
(
[0] => 1764460800000
[1] => 2987.86
[2] => 3051.8
[3] => 2974.05
[4] => 2990
[5] => 444647.33
)
[76] => Array
(
[0] => 1764547200000
[1] => 2990
[2] => 2998.3
[3] => 2718.03
[4] => 2797.37
[5] => 1502388.46
)
[77] => Array
(
[0] => 1764633600000
[1] => 2797.37
[2] => 3033
[3] => 2779.94
[4] => 2994.31
[5] => 946855.22
)
[78] => Array
(
[0] => 1764720000000
[1] => 2994.31
[2] => 3213.79
[3] => 2984
[4] => 3186.55
[5] => 1143737.97
)
[79] => Array
(
[0] => 1764806400000
[1] => 3186.55
[2] => 3238.91
[3] => 3064.58
[4] => 3132.35
[5] => 1076154.1
)
[80] => Array
(
[0] => 1764892800000
[1] => 3132.35
[2] => 3192.85
[3] => 2981.12
[4] => 3020.35
[5] => 1472054.31
)
[81] => Array
(
[0] => 1764979200000
[1] => 3020.35
[2] => 3067.57
[3] => 3010.92
[4] => 3037.01
[5] => 375370.44
)
[82] => Array
(
[0] => 1765065600000
[1] => 3037.01
[2] => 3150
[3] => 2911.62
[4] => 3058.15
[5] => 1122499.03
)
[83] => Array
(
[0] => 1765152000000
[1] => 3058.15
[2] => 3179
[3] => 3038.4
[4] => 3122.57
[5] => 1015914.99
)
[84] => Array
(
[0] => 1765238400000
[1] => 3122.57
[2] => 3397.21
[3] => 3089
[4] => 3316.36
[5] => 1336463.56
)
[85] => Array
(
[0] => 1765324800000
[1] => 3316.36
[2] => 3446.73
[3] => 3287
[4] => 3322.75
[5] => 1164480.04
)
[86] => Array
(
[0] => 1765411200000
[1] => 3322.75
[2] => 3326.11
[3] => 3144.18
[4] => 3236.12
[5] => 1153552.43
)
[87] => Array
(
[0] => 1765497600000
[1] => 3236.12
[2] => 3264.22
[3] => 3042.55
[4] => 3083.31
[5] => 997598.34
)
[88] => Array
(
[0] => 1765584000000
[1] => 3083.31
[2] => 3133.88
[3] => 3076.2
[4] => 3112.88
[5] => 327928.75
)
[89] => Array
(
[0] => 1765670400000
[1] => 3112.88
[2] => 3128.73
[3] => 3088.08
[4] => 3093.79
[5] => 138409.92
)
)