程式執行時間： 0.26053404808044 秒
Array
(
[0] => 3114
[1] => 3085.25
[2] => 3236.68
[3] => 3323.78
[4] => 3317.09
[5] => 3123.28
[6] => 3059.21
[7] => 3037.95
[8] => 3021.4
[9] => 3132.74
[10] => 3187.32
[11] => 2995.68
[12] => 2797.74
[13] => 2990.9
[14] => 2988.83
[15] => 3030.37
[16] => 3013.61
[17] => 3025.49
[18] => 2958.34
[19] => 2952.3
[20] => 2801.1
[21] => 2769.08
[22] => 2764.34
[23] => 2831.71
[24] => 3024.2
[25] => 3123.04
[26] => 3029.97
[27] => 3094.22
[28] => 3166.88
[29] => 3110.49
[30] => 3228.93
[31] => 3413.07
[32] => 3415.3
[33] => 3565.96
)
Array
(
[0] => Array
(
[0] => 1765670400
[1] => 2025-12-14 08:00:00
[2] => 3114.03
[3] => 3129.87
[4] => 3090.2
[5] => 3090.6
[6] => 24764.8624
)
[1] => Array
(
[0] => 1765584000
[1] => 2025-12-13 08:00:00
[2] => 3085.61
[3] => 3135.4
[4] => 3078.45
[5] => 3114
[6] => 34861.2291
)
[2] => Array
(
[0] => 1765497600
[1] => 2025-12-12 08:00:00
[2] => 3237.53
[3] => 3266.67
[4] => 3045.07
[5] => 3085.25
[6] => 68810.8119
)
[3] => Array
(
[0] => 1765411200
[1] => 2025-12-11 08:00:00
[2] => 3323.54
[3] => 3327.19
[4] => 3144.1
[5] => 3236.68
[6] => 68540.2224
)
[4] => Array
(
[0] => 1765324800
[1] => 2025-12-10 08:00:00
[2] => 3317
[3] => 3448.41
[4] => 3286.91
[5] => 3323.78
[6] => 81641.2343
)
[5] => Array
(
[0] => 1765238400
[1] => 2025-12-09 08:00:00
[2] => 3123.56
[3] => 3396.9
[4] => 3089.21
[5] => 3317.09
[6] => 52358.639
)
[6] => Array
(
[0] => 1765152000
[1] => 2025-12-08 08:00:00
[2] => 3059.21
[3] => 3180
[4] => 3039.65
[5] => 3123.28
[6] => 59705.1849
)
[7] => Array
(
[0] => 1765065600
[1] => 2025-12-07 08:00:00
[2] => 3038.09
[3] => 3149.39
[4] => 2907.45
[5] => 3059.21
[6] => 49883.7765
)
[8] => Array
(
[0] => 1764979200
[1] => 2025-12-06 08:00:00
[2] => 3021.41
[3] => 3068.96
[4] => 3012
[5] => 3037.95
[6] => 38315.038
)
[9] => Array
(
[0] => 1764892800
[1] => 2025-12-05 08:00:00
[2] => 3133.22
[3] => 3192.7
[4] => 2983.5
[5] => 3021.4
[6] => 65291.7537
)
[10] => Array
(
[0] => 1764806400
[1] => 2025-12-04 08:00:00
[2] => 3187.59
[3] => 3239.81
[4] => 3066.01
[5] => 3132.74
[6] => 63175.3601
)
[11] => Array
(
[0] => 1764720000
[1] => 2025-12-03 08:00:00
[2] => 2995.67
[3] => 3214.7
[4] => 2984.84
[5] => 3187.32
[6] => 65640.2808
)
[12] => Array
(
[0] => 1764633600
[1] => 2025-12-02 08:00:00
[2] => 2797.74
[3] => 3033.2
[4] => 2780.23
[5] => 2995.68
[6] => 67833.0103
)
[13] => Array
(
[0] => 1764547200
[1] => 2025-12-01 08:00:00
[2] => 2990.44
[3] => 2999.2
[4] => 2718.27
[5] => 2797.74
[6] => 70883.2801
)
[14] => Array
(
[0] => 1764460800
[1] => 2025-11-30 08:00:00
[2] => 2988.82
[3] => 3052
[4] => 2974.88
[5] => 2990.9
[6] => 43422.0644
)
[15] => Array
(
[0] => 1764374400
[1] => 2025-11-29 08:00:00
[2] => 3030.34
[3] => 3052.11
[4] => 2961.9
[5] => 2988.83
[6] => 37799.2605
)
[16] => Array
(
[0] => 1764288000
[1] => 2025-11-28 08:00:00
[2] => 3013.89
[3] => 3098.6
[4] => 2992.84
[5] => 3030.37
[6] => 49133.8985
)
[17] => Array
(
[0] => 1764201600
[1] => 2025-11-27 08:00:00
[2] => 3024.77
[3] => 3070.01
[4] => 2984.55
[5] => 3013.61
[6] => 41588.5979
)
[18] => Array
(
[0] => 1764115200
[1] => 2025-11-26 08:00:00
[2] => 2958.01
[3] => 3044.17
[4] => 2887.04
[5] => 3025.49
[6] => 56251.1909
)
[19] => Array
(
[0] => 1764028800
[1] => 2025-11-25 08:00:00
[2] => 2952.43
[3] => 2978.68
[4] => 2855.12
[5] => 2958.34
[6] => 58380.3078
)
[20] => Array
(
[0] => 1763942400
[1] => 2025-11-24 08:00:00
[2] => 2800.93
[3] => 2985.92
[4] => 2761.44
[5] => 2952.3
[6] => 58811.5659
)
[21] => Array
(
[0] => 1763856000
[1] => 2025-11-23 08:00:00
[2] => 2769.08
[3] => 2856.9
[4] => 2767.09
[5] => 2801.1
[6] => 46762.7526
)
[22] => Array
(
[0] => 1763769600
[1] => 2025-11-22 08:00:00
[2] => 2764.35
[3] => 2798.19
[4] => 2702.73
[5] => 2769.08
[6] => 39369.942
)
[23] => Array
(
[0] => 1763683200
[1] => 2025-11-21 08:00:00
[2] => 2830.14
[3] => 2884.58
[4] => 2619.71
[5] => 2764.34
[6] => 67007.5204
)
[24] => Array
(
[0] => 1763596800
[1] => 2025-11-20 08:00:00
[2] => 3023.77
[3] => 3062.38
[4] => 2786.78
[5] => 2831.71
[6] => 63628.3493
)
[25] => Array
(
[0] => 1763510400
[1] => 2025-11-19 08:00:00
[2] => 3123.03
[3] => 3124.79
[4] => 2871.68
[5] => 3024.2
[6] => 80153.6862
)
[26] => Array
(
[0] => 1763424000
[1] => 2025-11-18 08:00:00
[2] => 3030.25
[3] => 3169.32
[4] => 2944
[5] => 3123.04
[6] => 59628.1174
)
[27] => Array
(
[0] => 1763337600
[1] => 2025-11-17 08:00:00
[2] => 3094.13
[3] => 3221.87
[4] => 2957.42
[5] => 3029.97
[6] => 62693.6513
)
[28] => Array
(
[0] => 1763251200
[1] => 2025-11-16 08:00:00
[2] => 3166.88
[3] => 3248.43
[4] => 3002.88
[5] => 3094.22
[6] => 57928.2769
)
[29] => Array
(
[0] => 1763164800
[1] => 2025-11-15 08:00:00
[2] => 3110.21
[3] => 3231.21
[4] => 3108.82
[5] => 3166.88
[6] => 32869.1267
)
[30] => Array
(
[0] => 1763078400
[1] => 2025-11-14 08:00:00
[2] => 3229.04
[3] => 3255
[4] => 3067.94
[5] => 3110.49
[6] => 81779.9233
)
[31] => Array
(
[0] => 1762992000
[1] => 2025-11-13 08:00:00
[2] => 3413.08
[3] => 3564.05
[4] => 3151.49
[5] => 3228.93
[6] => 86892.4496
)
[32] => Array
(
[0] => 1762905600
[1] => 2025-11-12 08:00:00
[2] => 3415.66
[3] => 3587.08
[4] => 3370.31
[5] => 3413.07
[6] => 72899.5546
)
[33] => Array
(
[0] => 1762819200
[1] => 2025-11-11 08:00:00
[2] => 3565.78
[3] => 3647.27
[4] => 3402.48
[5] => 3415.3
[6] => 70690.0153
)
[34] => Array
(
[0] => 1762732800
[1] => 2025-11-10 08:00:00
[2] => 3581.49
[3] => 3656.97
[4] => 3505.46
[5] => 3565.96
[6] => 66642.3767
)
)