程式執行時間： 0.27692222595215 秒
Array
(
[0] => 3112.6
[1] => 3083.34
[2] => 3235.5
[3] => 3322.47
[4] => 3316.56
[5] => 3122.99
[6] => 3058.49
[7] => 3036.59
[8] => 3020.59
[9] => 3132.06
[10] => 3186.88
[11] => 2994.44
[12] => 2797.06
[13] => 2990.27
[14] => 2987.75
[15] => 3029.68
[16] => 3013.8
[17] => 3024.64
[18] => 2957.68
[19] => 2951.9
[20] => 2800.77
[21] => 2768.48
[22] => 2764.1
[23] => 2832.79
[24] => 3023.96
[25] => 3122.2
[26] => 3030.06
[27] => 3093.58
[28] => 3166.66
[29] => 3111.24
[30] => 3230.16
[31] => 3412.97
[32] => 3416.63
[33] => 3566.18
[34] => 3581.1
[35] => 3399.62
[36] => 3433.77
[37] => 3313.83
[38] => 3422.4
[39] => 3285.17
)
Array
(
[0] => Array
(
[0] => 1765670400
[1] => 2025-12-14 08:00:00
[2] => 3112.61
[3] => 3128.37
[4] => 3089.1
[5] => 3090.7
[6] => 36983928
)
[1] => Array
(
[0] => 1765584000
[1] => 2025-12-13 08:00:00
[2] => 3083.39
[3] => 3133.8
[4] => 3077.01
[5] => 3112.6
[6] => 95333047
)
[2] => Array
(
[0] => 1765497600
[1] => 2025-12-12 08:00:00
[2] => 3235.5
[3] => 3263.99
[4] => 3043.29
[5] => 3083.34
[6] => 240586350
)
[3] => Array
(
[0] => 1765411200
[1] => 2025-12-11 08:00:00
[2] => 3322.48
[3] => 3325.84
[4] => 3143.54
[5] => 3235.5
[6] => 293135343
)
[4] => Array
(
[0] => 1765324800
[1] => 2025-12-10 08:00:00
[2] => 3316.53
[3] => 3446
[4] => 3286.94
[5] => 3322.47
[6] => 285312604
)
[5] => Array
(
[0] => 1765238400
[1] => 2025-12-09 08:00:00
[2] => 3123
[3] => 3396
[4] => 3088.6
[5] => 3316.56
[6] => 313441525
)
[6] => Array
(
[0] => 1765152000
[1] => 2025-12-08 08:00:00
[2] => 3058.5
[3] => 3179
[4] => 3039.15
[5] => 3122.99
[6] => 255035225
)
[7] => Array
(
[0] => 1765065600
[1] => 2025-12-07 08:00:00
[2] => 3036.62
[3] => 3148.86
[4] => 2913.15
[5] => 3058.49
[6] => 241271148
)
[8] => Array
(
[0] => 1764979200
[1] => 2025-12-06 08:00:00
[2] => 3020.59
[3] => 3067.8
[4] => 3011.34
[5] => 3036.59
[6] => 101664305
)
[9] => Array
(
[0] => 1764892800
[1] => 2025-12-05 08:00:00
[2] => 3132.05
[3] => 3191.5
[4] => 2983
[5] => 3020.59
[6] => 312046409
)
[10] => Array
(
[0] => 1764806400
[1] => 2025-12-04 08:00:00
[2] => 3186.88
[3] => 3238.25
[4] => 3064.31
[5] => 3132.06
[6] => 296504326
)
[11] => Array
(
[0] => 1764720000
[1] => 2025-12-03 08:00:00
[2] => 2994.51
[3] => 3213.99
[4] => 2984
[5] => 3186.88
[6] => 313480197
)
[12] => Array
(
[0] => 1764633600
[1] => 2025-12-02 08:00:00
[2] => 2797.2
[3] => 3032.85
[4] => 2780.76
[5] => 2994.44
[6] => 287747680
)
[13] => Array
(
[0] => 1764547200
[1] => 2025-12-01 08:00:00
[2] => 2990.27
[3] => 2998.51
[4] => 2717.1
[5] => 2797.06
[6] => 386802398
)
[14] => Array
(
[0] => 1764460800
[1] => 2025-11-30 08:00:00
[2] => 2987.75
[3] => 3052.13
[4] => 2973.17
[5] => 2990.27
[6] => 124792657
)
[15] => Array
(
[0] => 1764374400
[1] => 2025-11-29 08:00:00
[2] => 3029.67
[3] => 3051.19
[4] => 2959.28
[5] => 2987.75
[6] => 123568530
)
[16] => Array
(
[0] => 1764288000
[1] => 2025-11-28 08:00:00
[2] => 3013.8
[3] => 3097.7
[4] => 2992.11
[5] => 3029.68
[6] => 209113057
)
[17] => Array
(
[0] => 1764201600
[1] => 2025-11-27 08:00:00
[2] => 3024.54
[3] => 3069.29
[4] => 2983.96
[5] => 3013.8
[6] => 159697377
)
[18] => Array
(
[0] => 1764115200
[1] => 2025-11-26 08:00:00
[2] => 2957.69
[3] => 3043.34
[4] => 2887.12
[5] => 3024.64
[6] => 226340373
)
[19] => Array
(
[0] => 1764028800
[1] => 2025-11-25 08:00:00
[2] => 2951.89
[3] => 2978.5
[4] => 2855.12
[5] => 2957.68
[6] => 265081375
)
[20] => Array
(
[0] => 1763942400
[1] => 2025-11-24 08:00:00
[2] => 2800.98
[3] => 2986.34
[4] => 2761.77
[5] => 2951.9
[6] => 317002194
)
[21] => Array
(
[0] => 1763856000
[1] => 2025-11-23 08:00:00
[2] => 2768.49
[3] => 2857.51
[4] => 2766.6
[5] => 2800.77
[6] => 193542193
)
[22] => Array
(
[0] => 1763769600
[1] => 2025-11-22 08:00:00
[2] => 2764.57
[3] => 2798.21
[4] => 2703.03
[5] => 2768.48
[6] => 148671078
)
[23] => Array
(
[0] => 1763683200
[1] => 2025-11-21 08:00:00
[2] => 2832.83
[3] => 2885.43
[4] => 2621.32
[5] => 2764.1
[6] => 505577867
)
[24] => Array
(
[0] => 1763596800
[1] => 2025-11-20 08:00:00
[2] => 3023.76
[3] => 3062.36
[4] => 2785.64
[5] => 2832.79
[6] => 406034661
)
[25] => Array
(
[0] => 1763510400
[1] => 2025-11-19 08:00:00
[2] => 3121.96
[3] => 3124.55
[4] => 2872.14
[5] => 3023.96
[6] => 424396710
)
[26] => Array
(
[0] => 1763424000
[1] => 2025-11-18 08:00:00
[2] => 3030.05
[3] => 3169.52
[4] => 2944.01
[5] => 3122.2
[6] => 353108253
)
[27] => Array
(
[0] => 1763337600
[1] => 2025-11-17 08:00:00
[2] => 3093.46
[3] => 3221.16
[4] => 2958.26
[5] => 3030.06
[6] => 387477303
)
[28] => Array
(
[0] => 1763251200
[1] => 2025-11-16 08:00:00
[2] => 3166.67
[3] => 3248.38
[4] => 3001.48
[5] => 3093.58
[6] => 294412255
)
[29] => Array
(
[0] => 1763164800
[1] => 2025-11-15 08:00:00
[2] => 3111.47
[3] => 3229.91
[4] => 3108.98
[5] => 3166.66
[6] => 138162701
)
[30] => Array
(
[0] => 1763078400
[1] => 2025-11-14 08:00:00
[2] => 3230.17
[3] => 3255.55
[4] => 3067.9
[5] => 3111.24
[6] => 414679174
)
[31] => Array
(
[0] => 1762992000
[1] => 2025-11-13 08:00:00
[2] => 3412.97
[3] => 3564
[4] => 3152
[5] => 3230.16
[6] => 421675305
)
[32] => Array
(
[0] => 1762905600
[1] => 2025-11-12 08:00:00
[2] => 3416.64
[3] => 3587.14
[4] => 3369.33
[5] => 3412.97
[6] => 281227297
)
[33] => Array
(
[0] => 1762819200
[1] => 2025-11-11 08:00:00
[2] => 3566.17
[3] => 3647.15
[4] => 3403.03
[5] => 3416.63
[6] => 244540239
)
[34] => Array
(
[0] => 1762732800
[1] => 2025-11-10 08:00:00
[2] => 3581.1
[3] => 3657.47
[4] => 3503.71
[5] => 3566.18
[6] => 213247267
)
[35] => Array
(
[0] => 1762646400
[1] => 2025-11-09 08:00:00
[2] => 3399.62
[3] => 3624.93
[4] => 3357.11
[5] => 3581.1
[6] => 195174159
)
[36] => Array
(
[0] => 1762560000
[1] => 2025-11-08 08:00:00
[2] => 3433.67
[3] => 3486.15
[4] => 3353.7
[5] => 3399.62
[6] => 156042800
)
[37] => Array
(
[0] => 1762473600
[1] => 2025-11-07 08:00:00
[2] => 3313.83
[3] => 3471.52
[4] => 3192.1
[5] => 3433.77
[6] => 291310099
)
[38] => Array
(
[0] => 1762387200
[1] => 2025-11-06 08:00:00
[2] => 3422
[3] => 3455.62
[4] => 3244.01
[5] => 3313.83
[6] => 283818512
)
[39] => Array
(
[0] => 1762300800
[1] => 2025-11-05 08:00:00
[2] => 3285.17
[3] => 3479.5
[4] => 3163.35
[5] => 3422.4
[6] => 314641679
)
[40] => Array
(
[0] => 1762214400
[1] => 2025-11-04 08:00:00
[2] => 3602.21
[3] => 3652.88
[4] => 3054.75
[5] => 3285.17
[6] => 590932798
)
)