程式執行時間： 0.14468598365784 秒
Array
(
[0] => 3112.88
[1] => 3083.31
[2] => 3236.12
[3] => 3322.75
[4] => 3316.36
[5] => 3122.57
[6] => 3058.15
[7] => 3037.01
[8] => 3020.35
[9] => 3132.35
[10] => 3186.55
[11] => 2994.31
[12] => 2797.37
[13] => 2990
[14] => 2987.86
[15] => 3029.62
[16] => 3013.99
[17] => 3024.74
[18] => 2958.22
[19] => 2951.91
[20] => 2800.43
[21] => 2768.86
[22] => 2764.72
[23] => 2832.86
[24] => 3024.34
[25] => 3122.79
[26] => 3030.64
[27] => 3094.01
[28] => 3167.32
[29] => 3112.36
[30] => 3231.1
[31] => 3413.78
[32] => 3417.35
[33] => 3566.17
[34] => 3581.04
[35] => 3399.99
[36] => 3433.94
[37] => 3313.93
[38] => 3422.13
[39] => 3284.97
)
Array
(
[0] => Array
(
[0] => 1765670400
[1] => 2025-12-14 08:00:00
[2] => 3112.88
[3] => 3128.73
[4] => 3088.08
[5] => 3093.64
[6] => 138602.68
)
[1] => Array
(
[0] => 1765584000
[1] => 2025-12-13 08:00:00
[2] => 3083.31
[3] => 3133.88
[4] => 3076.2
[5] => 3112.88
[6] => 327928.75
)
[2] => Array
(
[0] => 1765497600
[1] => 2025-12-12 08:00:00
[2] => 3236.12
[3] => 3264.22
[4] => 3042.55
[5] => 3083.31
[6] => 997598.34
)
[3] => Array
(
[0] => 1765411200
[1] => 2025-12-11 08:00:00
[2] => 3322.75
[3] => 3326.11
[4] => 3144.18
[5] => 3236.12
[6] => 1153552.43
)
[4] => Array
(
[0] => 1765324800
[1] => 2025-12-10 08:00:00
[2] => 3316.36
[3] => 3446.73
[4] => 3287
[5] => 3322.75
[6] => 1164480.04
)
[5] => Array
(
[0] => 1765238400
[1] => 2025-12-09 08:00:00
[2] => 3122.57
[3] => 3397.21
[4] => 3089
[5] => 3316.36
[6] => 1336463.56
)
[6] => Array
(
[0] => 1765152000
[1] => 2025-12-08 08:00:00
[2] => 3058.15
[3] => 3179
[4] => 3038.4
[5] => 3122.57
[6] => 1015914.99
)
[7] => Array
(
[0] => 1765065600
[1] => 2025-12-07 08:00:00
[2] => 3037.01
[3] => 3150
[4] => 2911.62
[5] => 3058.15
[6] => 1122499.03
)
[8] => Array
(
[0] => 1764979200
[1] => 2025-12-06 08:00:00
[2] => 3020.35
[3] => 3067.57
[4] => 3010.92
[5] => 3037.01
[6] => 375370.44
)
[9] => Array
(
[0] => 1764892800
[1] => 2025-12-05 08:00:00
[2] => 3132.35
[3] => 3192.85
[4] => 2981.12
[5] => 3020.35
[6] => 1472054.31
)
[10] => Array
(
[0] => 1764806400
[1] => 2025-12-04 08:00:00
[2] => 3186.55
[3] => 3238.91
[4] => 3064.58
[5] => 3132.35
[6] => 1076154.1
)
[11] => Array
(
[0] => 1764720000
[1] => 2025-12-03 08:00:00
[2] => 2994.31
[3] => 3213.79
[4] => 2984
[5] => 3186.55
[6] => 1143737.97
)
[12] => Array
(
[0] => 1764633600
[1] => 2025-12-02 08:00:00
[2] => 2797.37
[3] => 3033
[4] => 2779.94
[5] => 2994.31
[6] => 946855.22
)
[13] => Array
(
[0] => 1764547200
[1] => 2025-12-01 08:00:00
[2] => 2990
[3] => 2998.3
[4] => 2718.03
[5] => 2797.37
[6] => 1502388.46
)
[14] => Array
(
[0] => 1764460800
[1] => 2025-11-30 08:00:00
[2] => 2987.86
[3] => 3051.8
[4] => 2974.05
[5] => 2990
[6] => 444647.33
)
[15] => Array
(
[0] => 1764374400
[1] => 2025-11-29 08:00:00
[2] => 3029.62
[3] => 3051
[4] => 2960.74
[5] => 2987.86
[6] => 489023.33
)
[16] => Array
(
[0] => 1764288000
[1] => 2025-11-28 08:00:00
[2] => 3013.99
[3] => 3098.55
[4] => 2992.74
[5] => 3029.62
[6] => 741166.7
)
[17] => Array
(
[0] => 1764201600
[1] => 2025-11-27 08:00:00
[2] => 3024.74
[3] => 3069.94
[4] => 2984.63
[5] => 3013.99
[6] => 565443.27
)
[18] => Array
(
[0] => 1764115200
[1] => 2025-11-26 08:00:00
[2] => 2958.22
[3] => 3044.18
[4] => 2887.14
[5] => 3024.74
[6] => 784667.77
)
[19] => Array
(
[0] => 1764028800
[1] => 2025-11-25 08:00:00
[2] => 2951.91
[3] => 2978.92
[4] => 2855.23
[5] => 2958.22
[6] => 976125.98
)
[20] => Array
(
[0] => 1763942400
[1] => 2025-11-24 08:00:00
[2] => 2800.43
[3] => 2986.32
[4] => 2761.35
[5] => 2951.91
[6] => 1317622.02
)
[21] => Array
(
[0] => 1763856000
[1] => 2025-11-23 08:00:00
[2] => 2768.86
[3] => 2857.68
[4] => 2766.81
[5] => 2800.43
[6] => 754840.65
)
[22] => Array
(
[0] => 1763769600
[1] => 2025-11-22 08:00:00
[2] => 2764.72
[3] => 2798.07
[4] => 2703.22
[5] => 2768.86
[6] => 493957.29
)
[23] => Array
(
[0] => 1763683200
[1] => 2025-11-21 08:00:00
[2] => 2832.86
[3] => 2886.13
[4] => 2621.65
[5] => 2764.72
[6] => 2288041.11
)
[24] => Array
(
[0] => 1763596800
[1] => 2025-11-20 08:00:00
[2] => 3024.34
[3] => 3062
[4] => 2787.68
[5] => 2832.86
[6] => 1487446.89
)
[25] => Array
(
[0] => 1763510400
[1] => 2025-11-19 08:00:00
[2] => 3122.79
[3] => 3125.92
[4] => 2873.14
[5] => 3024.34
[6] => 1502034.64
)
[26] => Array
(
[0] => 1763424000
[1] => 2025-11-18 08:00:00
[2] => 3030.64
[3] => 3168.86
[4] => 2944.74
[5] => 3122.79
[6] => 1204107.31
)
[27] => Array
(
[0] => 1763337600
[1] => 2025-11-17 08:00:00
[2] => 3094.01
[3] => 3221.58
[4] => 2958.32
[5] => 3030.64
[6] => 1450204.45
)
[28] => Array
(
[0] => 1763251200
[1] => 2025-11-16 08:00:00
[2] => 3167.32
[3] => 3249.2
[4] => 3002.36
[5] => 3094.01
[6] => 1339883.37
)
[29] => Array
(
[0] => 1763164800
[1] => 2025-11-15 08:00:00
[2] => 3112.36
[3] => 3230.57
[4] => 3110.02
[5] => 3167.32
[6] => 570841.75
)
[30] => Array
(
[0] => 1763078400
[1] => 2025-11-14 08:00:00
[2] => 3231.1
[3] => 3256.66
[4] => 3068.48
[5] => 3112.36
[6] => 1759612.67
)
[31] => Array
(
[0] => 1762992000
[1] => 2025-11-13 08:00:00
[2] => 3413.78
[3] => 3564.56
[4] => 3153
[5] => 3231.1
[6] => 1471072.15
)
[32] => Array
(
[0] => 1762905600
[1] => 2025-11-12 08:00:00
[2] => 3417.35
[3] => 3588.2
[4] => 3369.42
[5] => 3413.78
[6] => 964859.29
)
[33] => Array
(
[0] => 1762819200
[1] => 2025-11-11 08:00:00
[2] => 3566.17
[3] => 3646.88
[4] => 3405.04
[5] => 3417.35
[6] => 809341.57
)
[34] => Array
(
[0] => 1762732800
[1] => 2025-11-10 08:00:00
[2] => 3581.04
[3] => 3656.36
[4] => 3504.88
[5] => 3566.17
[6] => 730035.71
)
[35] => Array
(
[0] => 1762646400
[1] => 2025-11-09 08:00:00
[2] => 3399.99
[3] => 3621
[4] => 3356.67
[5] => 3581.04
[6] => 771909.44
)
[36] => Array
(
[0] => 1762560000
[1] => 2025-11-08 08:00:00
[2] => 3433.94
[3] => 3486.07
[4] => 3353.46
[5] => 3399.99
[6] => 630468.66
)
[37] => Array
(
[0] => 1762473600
[1] => 2025-11-07 08:00:00
[2] => 3313.93
[3] => 3470.96
[4] => 3192.04
[5] => 3433.94
[6] => 1054444.76
)
[38] => Array
(
[0] => 1762387200
[1] => 2025-11-06 08:00:00
[2] => 3422.13
[3] => 3454.64
[4] => 3244
[5] => 3313.93
[6] => 1056239.93
)
[39] => Array
(
[0] => 1762300800
[1] => 2025-11-05 08:00:00
[2] => 3284.97
[3] => 3478.85
[4] => 3164.62
[5] => 3422.13
[6] => 1216558.19
)
[40] => Array
(
[0] => 1762214400
[1] => 2025-11-04 08:00:00
[2] => 3602.02
[3] => 3652.55
[4] => 3056.36
[5] => 3284.97
[6] => 3195014.62
)
)