程式執行時間： 0.13937997817993 秒<br><pre>Array
(
    [0] => 3112.58
    [1] => 3083.26
    [2] => 3235.85
    [3] => 3322.04
)
</pre><pre>Array
(
    [0] => Array
        (
            [0] => 1765670400
            [1] => 2025-12-14 08:00:00
            [2] => 3112.58
            [3] => 3128.19
            [4] => 3088.09
            [5] => 3091.06
            [6] => 225992.69
        )

    [1] => Array
        (
            [0] => 1765584000
            [1] => 2025-12-13 08:00:00
            [2] => 3083.26
            [3] => 3135
            [4] => 3076.48
            [5] => 3112.58
            [6] => 602070.82
        )

    [2] => Array
        (
            [0] => 1765497600
            [1] => 2025-12-12 08:00:00
            [2] => 3235.85
            [3] => 3265.33
            [4] => 3042.13
            [5] => 3083.26
            [6] => 1712129.68
        )

    [3] => Array
        (
            [0] => 1765411200
            [1] => 2025-12-11 08:00:00
            [2] => 3322.04
            [3] => 3325.77
            [4] => 3141.76
            [5] => 3235.85
            [6] => 2010829.41
        )

    [4] => Array
        (
            [0] => 1765324800
            [1] => 2025-12-10 08:00:00
            [2] => 3316.08
            [3] => 3447.53
            [4] => 3286
            [5] => 3322.04
            [6] => 1789346.46
        )

)
</pre>