程式執行時間： 0.14941382408142 秒
Array
(
[0] => 3113.01
[1] => 3083.34
[2] => 3235.77
[3] => 3322.79
[4] => 3316.49
[5] => 3123.14
[6] => 3058.14
[7] => 3036.53
[8] => 3020.38
[9] => 3132.01
[10] => 3187.07
[11] => 2994.63
[12] => 2797.47
[13] => 2990.02
[14] => 2987.96
[15] => 3029.8
[16] => 3013.8
[17] => 3025.02
[18] => 2958.24
[19] => 2952.19
[20] => 2800.73
[21] => 2769.06
[22] => 2764.69
[23] => 2832.97
[24] => 3024.09
[25] => 3122.2
[26] => 3030.06
[27] => 3094.05
[28] => 3166.55
[29] => 3111.2
[30] => 3230.12
[31] => 3413.46
[32] => 3416.32
[33] => 3566.38
[34] => 3581.31
[35] => 3400.07
[36] => 3434.36
[37] => 3313.7
[38] => 3423.06
[39] => 3285.28
[40] => 3602.15
[41] => 3904.8
[42] => 3872.14
[43] => 3846.42
[44] => 3802.8
[45] => 3900.38
[46] => 3977.56
[47] => 4118.47
[48] => 4156.37
[49] => 3952.25
[50] => 3933.19
[51] => 3855.21
[52] => 3803.93
[53] => 3871.11
[54] => 3977.54
[55] => 3980.59
[56] => 3887.01
[57] => 3829.99
[58] => 3892.02
[59] => 3983.81
[60] => 4123.05
[61] => 4239.7
[62] => 4149.99
[63] => 3744.99
[64] => 3819.99
[65] => 4365.83
[66] => 4523.67
[67] => 4445.76
[68] => 4682.43
[69] => 4512.34
[70] => 4484.79
[71] => 4511.11
[72] => 4481.7
[73] => 4345.85
[74] => 4142.75
[75] => 4212.98
[76] => 4139.55
[77] => 4017.01
[78] => 4030.17
[79] => 3873.1
[80] => 4150.51
[81] => 4162.25
[82] => 4196.86
[83] => 4443.01
[84] => 4478.27
[85] => 4466.49
[86] => 4585.31
[87] => 4588.3
[88] => 4499.41
[89] => 4521.54
[90] => 4602
[91] => 4664.74
[92] => 4710.83
[93] => 4456.86
[94] => 4347.83
[95] => 4308.4
[96] => 4303.98
[97] => 4303.84
[98] => 4271.69
)
Array
(
[0] => Array
(
[0] => 1765670400
[1] => 2025-12-14 08:00:00
[2] => 3113
[3] => 3128.65
[4] => 3088.88
[5] => 3089.76
[6] => 566230.487
)
[1] => Array
(
[0] => 1765584000
[1] => 2025-12-13 08:00:00
[2] => 3083.34
[3] => 3135
[4] => 3075
[5] => 3113.01
[6] => 1450299.521
)
[2] => Array
(
[0] => 1765497600
[1] => 2025-12-12 08:00:00
[2] => 3235.78
[3] => 3264.78
[4] => 3041.1
[5] => 3083.34
[6] => 4616717.641
)
[3] => Array
(
[0] => 1765411200
[1] => 2025-12-11 08:00:00
[2] => 3322.8
[3] => 3326.74
[4] => 3142.92
[5] => 3235.77
[6] => 5182963.105
)
[4] => Array
(
[0] => 1765324800
[1] => 2025-12-10 08:00:00
[2] => 3316.5
[3] => 3446.12
[4] => 3286.58
[5] => 3322.79
[6] => 4812014.096
)
[5] => Array
(
[0] => 1765238400
[1] => 2025-12-09 08:00:00
[2] => 3123.15
[3] => 3397.5
[4] => 3089.01
[5] => 3316.49
[6] => 5589772.365
)
[6] => Array
(
[0] => 1765152000
[1] => 2025-12-08 08:00:00
[2] => 3058.14
[3] => 3179.99
[4] => 3038.76
[5] => 3123.14
[6] => 4298631.798
)
[7] => Array
(
[0] => 1765065600
[1] => 2025-12-07 08:00:00
[2] => 3036.53
[3] => 3150
[4] => 2903.75
[5] => 3058.14
[6] => 4316087.325
)
[8] => Array
(
[0] => 1764979200
[1] => 2025-12-06 08:00:00
[2] => 3020.38
[3] => 3068.58
[4] => 3011
[5] => 3036.53
[6] => 1618613.158
)
[9] => Array
(
[0] => 1764892800
[1] => 2025-12-05 08:00:00
[2] => 3132.01
[3] => 3192.72
[4] => 2978
[5] => 3020.38
[6] => 5378728.01
)
[10] => Array
(
[0] => 1764806400
[1] => 2025-12-04 08:00:00
[2] => 3187.08
[3] => 3239.27
[4] => 3064.81
[5] => 3132.01
[6] => 5001099.111
)
[11] => Array
(
[0] => 1764720000
[1] => 2025-12-03 08:00:00
[2] => 2994.63
[3] => 3216.53
[4] => 2983.76
[5] => 3187.07
[6] => 5461248.054
)
[12] => Array
(
[0] => 1764633600
[1] => 2025-12-02 08:00:00
[2] => 2797.48
[3] => 3034.94
[4] => 2780.6
[5] => 2994.63
[6] => 5080990.853
)
[13] => Array
(
[0] => 1764547200
[1] => 2025-12-01 08:00:00
[2] => 2990.02
[3] => 2998.84
[4] => 2718.07
[5] => 2797.47
[6] => 6741830.72
)
[14] => Array
(
[0] => 1764460800
[1] => 2025-11-30 08:00:00
[2] => 2987.96
[3] => 3052.21
[4] => 2974
[5] => 2990.02
[6] => 1978839.3
)
[15] => Array
(
[0] => 1764374400
[1] => 2025-11-29 08:00:00
[2] => 3029.8
[3] => 3051.46
[4] => 2960.01
[5] => 2987.96
[6] => 2258392.443
)
[16] => Array
(
[0] => 1764288000
[1] => 2025-11-28 08:00:00
[2] => 3013.81
[3] => 3099
[4] => 2992.1
[5] => 3029.8
[6] => 3878973.607
)
[17] => Array
(
[0] => 1764201600
[1] => 2025-11-27 08:00:00
[2] => 3025.02
[3] => 3070
[4] => 2983.81
[5] => 3013.8
[6] => 2959023.537
)
[18] => Array
(
[0] => 1764115200
[1] => 2025-11-26 08:00:00
[2] => 2958.24
[3] => 3044.46
[4] => 2887.09
[5] => 3025.02
[6] => 4273427.784
)
[19] => Array
(
[0] => 1764028800
[1] => 2025-11-25 08:00:00
[2] => 2952.18
[3] => 2979.31
[4] => 2855
[5] => 2958.24
[6] => 4774258.874
)
[20] => Array
(
[0] => 1763942400
[1] => 2025-11-24 08:00:00
[2] => 2800.74
[3] => 2986.98
[4] => 2761.38
[5] => 2952.19
[6] => 6158375.151
)
[21] => Array
(
[0] => 1763856000
[1] => 2025-11-23 08:00:00
[2] => 2769.06
[3] => 2857
[4] => 2766.87
[5] => 2800.73
[6] => 3288963.717
)
[22] => Array
(
[0] => 1763769600
[1] => 2025-11-22 08:00:00
[2] => 2764.7
[3] => 2798
[4] => 2702.87
[5] => 2769.06
[6] => 2709820.893
)
[23] => Array
(
[0] => 1763683200
[1] => 2025-11-21 08:00:00
[2] => 2832.96
[3] => 2885.84
[4] => 2620
[5] => 2764.69
[6] => 10727173.104
)
[24] => Array
(
[0] => 1763596800
[1] => 2025-11-20 08:00:00
[2] => 3024.08
[3] => 3063
[4] => 2788.01
[5] => 2832.97
[6] => 8009557.115
)
[25] => Array
(
[0] => 1763510400
[1] => 2025-11-19 08:00:00
[2] => 3122.2
[3] => 3125.05
[4] => 2873
[5] => 3024.09
[6] => 7755927.867
)
[26] => Array
(
[0] => 1763424000
[1] => 2025-11-18 08:00:00
[2] => 3030.06
[3] => 3169.28
[4] => 2943.31
[5] => 3122.2
[6] => 6218662.842
)
[27] => Array
(
[0] => 1763337600
[1] => 2025-11-17 08:00:00
[2] => 3094.04
[3] => 3223.22
[4] => 2958
[5] => 3030.06
[6] => 6720441.979
)
[28] => Array
(
[0] => 1763251200
[1] => 2025-11-16 08:00:00
[2] => 3166.56
[3] => 3248.5
[4] => 3001.01
[5] => 3094.05
[6] => 5514051.792
)
[29] => Array
(
[0] => 1763164800
[1] => 2025-11-15 08:00:00
[2] => 3111.2
[3] => 3230.56
[4] => 3109.16
[5] => 3166.55
[6] => 2382547.615
)
[30] => Array
(
[0] => 1763078400
[1] => 2025-11-14 08:00:00
[2] => 3230.13
[3] => 3255.95
[4] => 3068
[5] => 3111.2
[6] => 8107655.483
)
[31] => Array
(
[0] => 1762992000
[1] => 2025-11-13 08:00:00
[2] => 3413.45
[3] => 3565
[4] => 3152.49
[5] => 3230.12
[6] => 7753251.79
)
[32] => Array
(
[0] => 1762905600
[1] => 2025-11-12 08:00:00
[2] => 3416.33
[3] => 3587.24
[4] => 3370
[5] => 3413.46
[6] => 4885053.439
)
[33] => Array
(
[0] => 1762819200
[1] => 2025-11-11 08:00:00
[2] => 3566.38
[3] => 3647.54
[4] => 3403.02
[5] => 3416.32
[6] => 4510443.944
)
[34] => Array
(
[0] => 1762732800
[1] => 2025-11-10 08:00:00
[2] => 3581.31
[3] => 3658
[4] => 3505.55
[5] => 3566.38
[6] => 3732092.709
)
[35] => Array
(
[0] => 1762646400
[1] => 2025-11-09 08:00:00
[2] => 3400.08
[3] => 3624.4
[4] => 3356.74
[5] => 3581.31
[6] => 3242104.849
)
[36] => Array
(
[0] => 1762560000
[1] => 2025-11-08 08:00:00
[2] => 3434.37
[3] => 3490
[4] => 3353.31
[5] => 3400.07
[6] => 2663386.219
)
[37] => Array
(
[0] => 1762473600
[1] => 2025-11-07 08:00:00
[2] => 3313.7
[3] => 3472.23
[4] => 3192.92
[5] => 3434.36
[6] => 5003943.428
)
[38] => Array
(
[0] => 1762387200
[1] => 2025-11-06 08:00:00
[2] => 3423.06
[3] => 3455
[4] => 3245
[5] => 3313.7
[6] => 4923419.396
)
[39] => Array
(
[0] => 1762300800
[1] => 2025-11-05 08:00:00
[2] => 3285.28
[3] => 3479
[4] => 3165.41
[5] => 3423.06
[6] => 5529908.978
)
[40] => Array
(
[0] => 1762214400
[1] => 2025-11-04 08:00:00
[2] => 3602.15
[3] => 3653.65
[4] => 3055
[5] => 3285.28
[6] => 10678270.996
)
[41] => Array
(
[0] => 1762128000
[1] => 2025-11-03 08:00:00
[2] => 3904.79
[3] => 3913.34
[4] => 3556
[5] => 3602.15
[6] => 6599474.497
)
[42] => Array
(
[0] => 1762041600
[1] => 2025-11-02 08:00:00
[2] => 3872.14
[3] => 3917
[4] => 3837.04
[5] => 3904.8
[6] => 1816853.789
)
[43] => Array
(
[0] => 1761955200
[1] => 2025-11-01 08:00:00
[2] => 3846.42
[3] => 3907.61
[4] => 3828.8
[5] => 3872.14
[6] => 1270485.006
)
[44] => Array
(
[0] => 1761868800
[1] => 2025-10-31 08:00:00
[2] => 3802.8
[3] => 3904.9
[4] => 3794.13
[5] => 3846.42
[6] => 3815967.522
)
[45] => Array
(
[0] => 1761782400
[1] => 2025-10-30 08:00:00
[2] => 3900.38
[3] => 3947
[4] => 3677.7
[5] => 3802.8
[6] => 5769173.941
)
[46] => Array
(
[0] => 1761696000
[1] => 2025-10-29 08:00:00
[2] => 3977.56
[3] => 4034.99
[4] => 3836
[5] => 3900.38
[6] => 4458210.334
)
[47] => Array
(
[0] => 1761609600
[1] => 2025-10-28 08:00:00
[2] => 4118.46
[3] => 4174.08
[4] => 3925.01
[5] => 3977.56
[6] => 4291976.218
)
[48] => Array
(
[0] => 1761523200
[1] => 2025-10-27 08:00:00
[2] => 4156.36
[3] => 4253
[4] => 4090.61
[5] => 4118.47
[6] => 4177961.802
)
[49] => Array
(
[0] => 1761436800
[1] => 2025-10-26 08:00:00
[2] => 3952.24
[3] => 4179.27
[4] => 3914.3
[5] => 4156.37
[6] => 2929386.864
)
[50] => Array
(
[0] => 1761350400
[1] => 2025-10-25 08:00:00
[2] => 3933.2
[3] => 3968.93
[4] => 3910
[5] => 3952.25
[6] => 1294911.079
)
[51] => Array
(
[0] => 1761264000
[1] => 2025-10-24 08:00:00
[2] => 3855.22
[3] => 4026.48
[4] => 3844.02
[5] => 3933.19
[6] => 3655431.455
)
[52] => Array
(
[0] => 1761177600
[1] => 2025-10-23 08:00:00
[2] => 3803.94
[3] => 3933.4
[4] => 3794.89
[5] => 3855.21
[6] => 3703936.916
)
[53] => Array
(
[0] => 1761091200
[1] => 2025-10-22 08:00:00
[2] => 3871.11
[3] => 3887.45
[4] => 3706.31
[5] => 3803.93
[6] => 5014922.865
)
[54] => Array
(
[0] => 1761004800
[1] => 2025-10-21 08:00:00
[2] => 3977.54
[3] => 4108.41
[4] => 3838.21
[5] => 3871.11
[6] => 6065458.751
)
[55] => Array
(
[0] => 1760918400
[1] => 2025-10-20 08:00:00
[2] => 3980.6
[3] => 4085
[4] => 3906.89
[5] => 3977.54
[6] => 3964193.706
)
[56] => Array
(
[0] => 1760832000
[1] => 2025-10-19 08:00:00
[2] => 3887.01
[3] => 4030
[4] => 3810
[5] => 3980.59
[6] => 3378168.171
)
[57] => Array
(
[0] => 1760745600
[1] => 2025-10-18 08:00:00
[2] => 3830
[3] => 3926
[4] => 3817.21
[5] => 3887.01
[6] => 1938785.098
)
[58] => Array
(
[0] => 1760659200
[1] => 2025-10-17 08:00:00
[2] => 3892.02
[3] => 3948.06
[4] => 3671
[5] => 3829.99
[6] => 6653715.864
)
[59] => Array
(
[0] => 1760572800
[1] => 2025-10-16 08:00:00
[2] => 3983.8
[3] => 4089.34
[4] => 3822.5
[5] => 3892.02
[6] => 5731700.779
)
[60] => Array
(
[0] => 1760486400
[1] => 2025-10-15 08:00:00
[2] => 4123.06
[3] => 4216.12
[4] => 3925
[5] => 3983.81
[6] => 5383244.01
)
[61] => Array
(
[0] => 1760400000
[1] => 2025-10-14 08:00:00
[2] => 4239.7
[3] => 4262
[4] => 3885.09
[5] => 4123.05
[6] => 8470013.274
)
[62] => Array
(
[0] => 1760313600
[1] => 2025-10-13 08:00:00
[2] => 4150
[3] => 4293.03
[4] => 4034.12
[5] => 4239.7
[6] => 7867416.54
)
[63] => Array
(
[0] => 1760227200
[1] => 2025-10-12 08:00:00
[2] => 3744.99
[3] => 4200
[4] => 3692.96
[5] => 4149.99
[6] => 9472267.39
)
[64] => Array
(
[0] => 1760140800
[1] => 2025-10-11 08:00:00
[2] => 3820
[3] => 3874.28
[4] => 3640
[5] => 3744.99
[6] => 5215588.468
)
[65] => Array
(
[0] => 1760054400
[1] => 2025-10-10 08:00:00
[2] => 4365.83
[3] => 4392
[4] => 3400
[5] => 3819.99
[6] => 12017119.047
)
[66] => Array
(
[0] => 1759968000
[1] => 2025-10-09 08:00:00
[2] => 4523.66
[3] => 4529.15
[4] => 4262.55
[5] => 4365.83
[6] => 5102570.656
)
[67] => Array
(
[0] => 1759881600
[1] => 2025-10-08 08:00:00
[2] => 4445.77
[3] => 4556.75
[4] => 4408.69
[5] => 4523.67
[6] => 3755083.452
)
[68] => Array
(
[0] => 1759795200
[1] => 2025-10-07 08:00:00
[2] => 4682.42
[3] => 4754
[4] => 4422.44
[5] => 4445.76
[6] => 5946456.672
)
[69] => Array
(
[0] => 1759708800
[1] => 2025-10-06 08:00:00
[2] => 4512.35
[3] => 4734.99
[4] => 4486.05
[5] => 4682.43
[6] => 3988549.973
)
[70] => Array
(
[0] => 1759622400
[1] => 2025-10-05 08:00:00
[2] => 4484.79
[3] => 4618.44
[4] => 4465.01
[5] => 4512.34
[6] => 3476365.707
)
[71] => Array
(
[0] => 1759536000
[1] => 2025-10-04 08:00:00
[2] => 4511.12
[3] => 4515.8
[4] => 4438
[5] => 4484.79
[6] => 1887541.368
)
[72] => Array
(
[0] => 1759449600
[1] => 2025-10-03 08:00:00
[2] => 4481.7
[3] => 4590.83
[4] => 4426
[5] => 4511.11
[6] => 4421328.072
)
[73] => Array
(
[0] => 1759363200
[1] => 2025-10-02 08:00:00
[2] => 4345.85
[3] => 4516.65
[4] => 4330.11
[5] => 4481.7
[6] => 4471666.244
)
[74] => Array
(
[0] => 1759276800
[1] => 2025-10-01 08:00:00
[2] => 4142.75
[3] => 4356.07
[4] => 4120.61
[5] => 4345.85
[6] => 4436505.357
)
[75] => Array
(
[0] => 1759190400
[1] => 2025-09-30 08:00:00
[2] => 4212.99
[3] => 4246.87
[4] => 4091
[5] => 4142.75
[6] => 3692892.942
)
[76] => Array
(
[0] => 1759104000
[1] => 2025-09-29 08:00:00
[2] => 4139.54
[3] => 4234.27
[4] => 4080
[5] => 4212.98
[6] => 3781396.686
)
[77] => Array
(
[0] => 1759017600
[1] => 2025-09-28 08:00:00
[2] => 4017.01
[3] => 4143.05
[4] => 3963.1
[5] => 4139.55
[6] => 2514830.299
)
[78] => Array
(
[0] => 1758931200
[1] => 2025-09-27 08:00:00
[2] => 4030.17
[3] => 4038.62
[4] => 3971.45
[5] => 4017.01
[6] => 1763090.139
)
[79] => Array
(
[0] => 1758844800
[1] => 2025-09-26 08:00:00
[2] => 3873.1
[3] => 4066.39
[4] => 3866
[5] => 4030.17
[6] => 4740997.735
)
[80] => Array
(
[0] => 1758758400
[1] => 2025-09-25 08:00:00
[2] => 4150.51
[3] => 4158.95
[4] => 3822
[5] => 3873.1
[6] => 8452019.741
)
[81] => Array
(
[0] => 1758672000
[1] => 2025-09-24 08:00:00
[2] => 4162.25
[3] => 4204.99
[4] => 4070
[5] => 4150.51
[6] => 3047254.366
)
[82] => Array
(
[0] => 1758585600
[1] => 2025-09-23 08:00:00
[2] => 4196.87
[3] => 4230.06
[4] => 4112.43
[5] => 4162.25
[6] => 3491189.582
)
[83] => Array
(
[0] => 1758499200
[1] => 2025-09-22 08:00:00
[2] => 4443
[3] => 4454.01
[4] => 4000.88
[5] => 4196.86
[6] => 6100386.078
)
[84] => Array
(
[0] => 1758412800
[1] => 2025-09-21 08:00:00
[2] => 4478.26
[3] => 4497.01
[4] => 4440.01
[5] => 4443.01
[6] => 1366255.572
)
[85] => Array
(
[0] => 1758326400
[1] => 2025-09-20 08:00:00
[2] => 4466.48
[3] => 4506.75
[4] => 4451.62
[5] => 4478.27
[6] => 1210096.976
)
[86] => Array
(
[0] => 1758240000
[1] => 2025-09-19 08:00:00
[2] => 4585.32
[3] => 4619.5
[4] => 4433
[5] => 4466.49
[6] => 3411338.53
)
[87] => Array
(
[0] => 1758153600
[1] => 2025-09-18 08:00:00
[2] => 4588.31
[3] => 4642.6
[4] => 4551.75
[5] => 4585.31
[6] => 2928393.691
)
[88] => Array
(
[0] => 1758067200
[1] => 2025-09-17 08:00:00
[2] => 4499.41
[3] => 4615.26
[4] => 4404.08
[5] => 4588.3
[6] => 5124507.153
)
[89] => Array
(
[0] => 1757980800
[1] => 2025-09-16 08:00:00
[2] => 4521.54
[3] => 4536.31
[4] => 4421.01
[5] => 4499.41
[6] => 3109858.769
)
[90] => Array
(
[0] => 1757894400
[1] => 2025-09-15 08:00:00
[2] => 4602
[3] => 4668
[4] => 4463
[5] => 4521.54
[6] => 4176404.992
)
[91] => Array
(
[0] => 1757808000
[1] => 2025-09-14 08:00:00
[2] => 4664.74
[3] => 4691.3
[4] => 4575
[5] => 4602
[6] => 2511259.911
)
[92] => Array
(
[0] => 1757721600
[1] => 2025-09-13 08:00:00
[2] => 4710.82
[3] => 4768
[4] => 4603
[5] => 4664.74
[6] => 3171687.815
)
[93] => Array
(
[0] => 1757635200
[1] => 2025-09-12 08:00:00
[2] => 4456.87
[3] => 4750
[4] => 4448.35
[5] => 4710.83
[6] => 4819201.204
)
[94] => Array
(
[0] => 1757548800
[1] => 2025-09-11 08:00:00
[2] => 4347.83
[3] => 4483.44
[4] => 4328.88
[5] => 4456.86
[6] => 4235830.637
)
[95] => Array
(
[0] => 1757462400
[1] => 2025-09-10 08:00:00
[2] => 4308.41
[3] => 4453.56
[4] => 4283
[5] => 4347.83
[6] => 4432223.474
)
[96] => Array
(
[0] => 1757376000
[1] => 2025-09-09 08:00:00
[2] => 4303.97
[3] => 4380.77
[4] => 4275
[5] => 4308.4
[6] => 3523559.615
)
[97] => Array
(
[0] => 1757289600
[1] => 2025-09-08 08:00:00
[2] => 4303.83
[3] => 4382.75
[4] => 4276.21
[5] => 4303.98
[6] => 3546410.615
)
[98] => Array
(
[0] => 1757203200
[1] => 2025-09-07 08:00:00
[2] => 4271.68
[3] => 4336.05
[4] => 4267.44
[5] => 4303.84
[6] => 1711470.552
)
[99] => Array
(
[0] => 1757116800
[1] => 2025-09-06 08:00:00
[2] => 4305.71
[3] => 4327
[4] => 4220
[5] => 4271.69
[6] => 2147554.767
)
)