2025-12-12 16:42:00
okx_sake8r.php
totalEquity 的值是:348.72754154205643
下單金額:20.513384796592

Historical prices for BTC/USDT:USDT

TimeOpenHighLowCloseVolume
2025-11-11 08:00:00105966.3107473.7104685.310473751110.468
2025-11-11 16:00:00104737.1105464.2103135.2103417.246558.822
2025-11-12 00:00:00103417.2103694.8102400103005.834934.484
2025-11-12 08:00:00103005.8103605102629.5103066.721947.488
2025-11-12 16:00:00103066.7105297101900102124.969342.711
2025-11-13 00:00:00102124.9102249.2100711101605.849586.077
2025-11-13 08:00:00101605.8104024.6100850103430.956964.926
2025-11-13 16:00:00103430.9103765.410113510133863645.546
2025-11-14 00:00:00101338101495.79795999654.3115436.327
2025-11-14 08:00:0099654.399862.895840.997099.9100029.588
2025-11-14 16:00:0097099.9975209450096752.6113711.375
2025-11-15 00:00:0096752.797377.69395594544.973331.82
2025-11-15 08:00:0094544.99680094523.996289.441290.89
2025-11-15 16:00:0096289.396439.695534.196222.126060.25
2025-11-16 00:00:0096222.196362.595072.195560.322869.179
2025-11-16 08:00:0095560.496170.69480096064.821250.426
2025-11-16 16:00:0096064.8966009430094531.335583.186
2025-11-17 00:00:0094531.295544.892922.894221.778915.897
2025-11-17 08:00:0094221.7958389373095587.940419.938
2025-11-17 16:00:0095587.996012.293511.893915.773819.621
2025-11-18 00:00:0093915.8943889125092169.790921.726
2025-11-18 08:00:0092169.892335.48901290459.198496.042
2025-11-18 16:00:0090459.292991.790459.192851.486438.028
2025-11-19 00:00:0092851.593799.192420.392916.947757.086
2025-11-19 08:00:0092916.892944.88996691826.670580.608
2025-11-19 16:00:0091826.692348.2898228990161957.496
2025-11-20 00:00:008990191554.988564.491508.993900.346
2025-11-20 08:00:00915099315091140.292267.454833.381
2025-11-20 16:00:0092267.592498.689804.189835.468059.664
2025-11-21 00:00:0089835.589885.786066.686601.3153619.982
2025-11-21 08:00:0086601.487465.48111184006.7123945.113
2025-11-21 16:00:0084006.785449.28060082905.1213662.062
2025-11-22 00:00:008290585548.48230085093.5112197.149
2025-11-22 08:00:0085093.685599.98379284537.435863.179
2025-11-22 16:00:0084537.484712.78345684239.939246.5
2025-11-23 00:00:0084239.985238.38417584689.419087.376
2025-11-23 08:00:0084689.486826.8846228573248802.543
2025-11-23 16:00:0085732.18722285724.787042.843518.994
2025-11-24 00:00:0087042.8881008645886807.746608.536
2025-11-24 08:00:0086807.688049.58591587004.662853.879
2025-11-24 16:00:0087004.687004.685226.48657172609.857
2025-11-25 00:00:0086571.189177.38657188247.175649.596
2025-11-25 08:00:0088247.188477.68724087362.236778.868
2025-11-25 16:00:0087362.287732.786061.186946.563511.278
2025-11-26 00:00:0086946.68811586132.787324.149347.509
2025-11-26 08:00:0087324.18820086851.187896.231246.568
2025-11-26 16:00:0087896.287909.286260.986926.253742.084
2025-11-27 00:00:0086926.390655.486914.390438.174157.881
2025-11-27 08:00:00904389185090024.491361.546923.327
2025-11-27 16:00:0091361.491931.990410.690912.942167.834
2025-11-28 00:00:00909139180090800.491292.224594.071
2025-11-28 08:00:0091292.29169090612.290870.227268.059
2025-11-28 16:00:0090870.29308090863.692299.969712.203
2025-11-29 00:00:0092299.892323.69015590847.849940.085
2025-11-29 08:00:0090847.891078.490265.290523.516334.304
2025-11-29 16:00:0090523.491068.190335.29103015040.58
2025-11-30 00:00:00910309113090092.79076522821.795
2025-11-30 08:00:0090764.9910169041490924.511000.072
2025-11-30 16:00:0090924.591934.490879.391405.830725.552
2025-12-01 00:00:0091405.991818.89030090320.624414.094
2025-12-01 08:00:0090320.590396.985563.786487.6112032.319
2025-12-01 16:00:0086487.3868868378684650103211.421
2025-12-02 00:00:0084650868178401186241.681603.426
2025-12-02 08:00:0086241.58738486140.18696535626.885
2025-12-02 16:00:008696591211.38632190809.2103133.905
2025-12-03 00:00:0090809.292273.290156.491249.189340.375
2025-12-03 08:00:0091249.193932.790954.892969.968575.056
2025-12-03 16:00:009297093653.691637.492332.979781.496
2025-12-04 00:00:00923339418591733.293376.752941.765
2025-12-04 08:00:0093376.8940409262893358.640502.765
2025-12-04 16:00:0093358.5936009176292933.555070.495
2025-12-05 00:00:0092933.493143.490822.592034.751199.167
2025-12-05 08:00:0092034.792665.591750.692227.523263.191
2025-12-05 16:00:0092227.692227.6898639041476843.186
2025-12-06 00:00:0090413.99046087976.389288.579018.68
2025-12-06 08:00:0089288.68975888986.189549.616254.042
2025-12-06 16:00:0089549.590257.389165.989713.423446.515
2025-12-07 00:00:0089713.389940.388870.189197.117126.31
2025-12-07 08:00:0089197.18975089131.589337.112301.981
2025-12-07 16:00:0089337.189700876888950548984.585
2025-12-08 00:00:0089505917228889090345.468305.439
2025-12-08 08:00:0090345.49186889806.491519.833629.141
2025-12-08 16:00:0091519.892262.689553.889912.673107.644
2025-12-09 00:00:0089912.791338.289629.190610.845737.954
2025-12-09 08:00:0090610.890810.889368.990449.936550.737
2025-12-09 16:00:0090449.9928678986892676.956304.37
2025-12-10 00:00:0092676.9945559219992638.489075.156
2025-12-10 08:00:0092638.392749.89190092744.725524.767
2025-12-10 16:00:0092744.793278.99152092021.843713.263
2025-12-11 00:00:0092021.894443.79160591977.591250.75
2025-12-11 08:00:0091977.592046.38932190231.457952.114
2025-12-11 16:00:0090231.3906188920089830.147678.244
2025-12-12 00:00:0089830.193547.38928892477.585517.71
2025-12-12 08:00:0092477.6927199140092389.534015.45
2025-12-12 16:00:0092389.59244792119.492174.62212.05

btcc[0] = 92389.5
btcc[1] = 92477.5
btcc[2] = 89830.1
btcc[3] = 90231.4
btcc[4] = 91977.5
btcc[5] = 92021.8
btcc[6] = 92744.7
btcc[7] = 92638.4
btcc[8] = 92676.9
btcc[9] = 90449.9
btcc[10] = 90610.8
btcc[11] = 89912.6
btcc[12] = 91519.8
btcc[13] = 90345.4
btcc[14] = 89505
btcc[15] = 89337.1
btcc[16] = 89197.1
btcc[17] = 89713.4
btcc[18] = 89549.6
btcc[19] = 89288.5
btcc[20] = 90414
btcc[21] = 92227.5
btcc[22] = 92034.7
btcc[23] = 92933.5
btcc[24] = 93358.6
btcc[25] = 93376.7
btcc[26] = 92332.9
btcc[27] = 92969.9
btcc[28] = 91249.1
btcc[29] = 90809.2
btcc[30] = 86965
btcc[31] = 86241.6
btcc[32] = 84650
btcc[33] = 86487.6
btcc[34] = 90320.6
btcc[35] = 91405.8
btcc[36] = 90924.5
btcc[37] = 90765
btcc[38] = 91030
btcc[39] = 90523.5
btcc[40] = 90847.8
btcc[41] = 92299.9
btcc[42] = 90870.2
btcc[43] = 91292.2
btcc[44] = 90912.9
btcc[45] = 91361.5
btcc[46] = 90438.1
btcc[47] = 86926.2
btcc[48] = 87896.2
btcc[49] = 87324.1
btcc[50] = 86946.5
btcc[51] = 87362.2
btcc[52] = 88247.1
btcc[53] = 86571
btcc[54] = 87004.6
btcc[55] = 86807.7
btcc[56] = 87042.8
btcc[57] = 85732
btcc[58] = 84689.4
btcc[59] = 84239.9
btcc[60] = 84537.4
btcc[61] = 85093.5
btcc[62] = 82905.1
btcc[63] = 84006.7
btcc[64] = 86601.3
btcc[65] = 89835.4
btcc[66] = 92267.4
btcc[67] = 91508.9
btcc[68] = 89901
btcc[69] = 91826.6
btcc[70] = 92916.9
btcc[71] = 92851.4
btcc[72] = 90459.1
btcc[73] = 92169.7
btcc[74] = 93915.7
btcc[75] = 95587.9
btcc[76] = 94221.7
btcc[77] = 94531.3
btcc[78] = 96064.8
btcc[79] = 95560.3
btcc[80] = 96222.1
btcc[81] = 96289.4
btcc[82] = 94544.9
btcc[83] = 96752.6
btcc[84] = 97099.9
btcc[85] = 99654.3
btcc[86] = 101338
btcc[87] = 103430.9
btcc[88] = 101605.8
btcc[89] = 102124.9
btcc[90] = 103066.7
btcc[91] = 103005.8
btcc[92] = 103417.2
btcc[93] = 104737

Historical prices for ETH/USDT:USDT

c[0]: 3237


precision: 2
action: default
position: -0.04
amount: 0.063371593440196
final_amount:
minSz: 0.01

Historical prices for ADA/USDT:USDT

c[0]: 0.4231


precision: 1
action: default
position: -0.3
amount: 0.48483537689888
final_amount:
minSz: 0.1

Historical prices for AVAX/USDT:USDT

c[0]: 13.529


precision: 1
action: default
position: -0.8
amount: 1.5162528491826
final_amount:
minSz: 0.1

Historical prices for CHZ/USDT:USDT

c[0]: 0.03322


precision: -0
action: default
position: -56
amount: 61.750104745911
final_amount:
minSz: 1

Historical prices for DOGE/USDT:USDT

c[0]: 0.14009


precision: 2
action: default
position: -0.09
amount: 0.14643004351911
final_amount:
minSz: 0.01

Historical prices for DOT/USDT:USDT

c[0]: 2.042


precision: -0
action: default
position: -6
amount: 10.045732025755
final_amount:
minSz: 1

Historical prices for LINK/USDT:USDT

c[0]: 13.962


precision: 1
action: default
position: -1
amount: 1.4692296803174
final_amount:
minSz: 0.1

Historical prices for LTC/USDT:USDT

c[0]: 83.21


precision: 1
action: default
position: -0.2
amount: 0.24652547526249
final_amount:
minSz: 0.1

Historical prices for MANA/USDT:USDT

c[0]: 0.1502


precision: -0
action: default
position: -7
amount: 13.657380024362
final_amount:
minSz: 1

Historical prices for SOL/USDT:USDT

c[0]: 137.91


precision: 2
action: default
position: -0.09
amount: 0.1487447233456
final_amount:
minSz: 0.01

Historical prices for TRX/USDT:USDT

c[0]: 0.27773


precision: 2
action: default
position: -0.05
amount: 0.073860889340696
final_amount:
minSz: 0.01

Historical prices for XLM/USDT:USDT

c[0]: 0.24308


precision: 1
action: default
position: -0.5
amount: 0.84389438853841
final_amount:
minSz: 0.1

Historical prices for XRP/USDT:USDT

c[0]: 2.0285


precision: 2
action: default
position: -0.07
amount: 0.10112588019025
final_amount:
minSz: 0.01

Historical prices for 1INCH/USDT:USDT

c[0]: 0.174


precision: -0
action: default
position: -92
amount: 117.89301607237
final_amount:
minSz: 1

Historical prices for FIL/USDT:USDT

c[0]: 1.386


precision: -0
action: default
position: -103
amount: 148.00421931163
final_amount:
minSz: 1

Historical prices for SUI/USDT:USDT

c[0]: 1.6385


precision: -0
action: default
position: -7
amount: 12.519612326269
final_amount:
minSz: 1
===========================
aaa: 84
bbb: 93
per1: 5
per2: 7
lookback: 93
=============條件==============
btc1: -4.851 >>> per1: 5就買
btc2: -11.789 <<< per2: 7就賣

New Table - Open Prices

Coinc[0] btc1btc2Action buyConditionsellConditionpositionval order
ETH3237 -4.851-11.789 default 1-0.04-12.948 0
ADA0.4231 -4.851-11.789 default 1-0.3-12.693 0
AVAX13.529 -4.851-11.789 default 1-0.8-10.8232 0
CHZ0.03322 -4.851-11.789 default 1-56-18.6032 0
DOGE0.14009 -4.851-11.789 default 1-0.09-12.6081 0
DOT2.042 -4.851-11.789 default 1-6-12.252 0
LINK13.962 -4.851-11.789 default 1-1-13.962 0
LTC83.21 -4.851-11.789 default 1-0.2-16.642 0
MANA0.1502 -4.851-11.789 default 1-7-10.514 0
SOL137.91 -4.851-11.789 default 1-0.09-12.4119 0
TRX0.27773 -4.851-11.789 default 1-0.05-13.8865 0
XLM0.24308 -4.851-11.789 default 1-0.5-12.154 0
XRP2.0285 -4.851-11.789 default 1-0.07-14.1995 0
1INCH0.174 -4.851-11.789 default 1-92-16.008 0
FIL1.386 -4.851-11.789 default 1-103-14.2758 0
SUI1.6385 -4.851-11.789 default 1-7-11.4695 0
程式執行時間: 9.6445019245148 秒
內容已成功保存至 /var/www/html/fucksbf/strategy/okx/../log/okx_sake8r.php_16.html