Array
(
[0] => Array
(
[0] => 1756944000000
[1] => 111654.9
[2] => 112134.1
[3] => 109280
[4] => 110674
[5] => 5705128.84
[6] => 57051.2884
[7] => 6305739122.39948
[8] => 1
)
[1] => Array
(
[0] => 1757030400000
[1] => 110674
[2] => 113350
[3] => 110155
[4] => 110627.4
[5] => 9103755.46
[6] => 91037.5546
[7] => 10170224456.71065
[8] => 1
)
[2] => Array
(
[0] => 1757116800000
[1] => 110627.4
[2] => 111258
[3] => 109920
[4] => 110139.3
[5] => 2374107.26
[6] => 23741.0726
[7] => 2624563820.99437
[8] => 1
)
[3] => Array
(
[0] => 1757203200000
[1] => 110139.4
[2] => 111563
[3] => 110126
[4] => 111079
[5] => 2790958.77
[6] => 27909.5877
[7] => 3096197823.94465
[8] => 1
)
[4] => Array
(
[0] => 1757289600000
[1] => 111078.7
[2] => 112888
[3] => 110555.5
[4] => 112023.1
[5] => 4839547.77
[6] => 48395.4777
[7] => 5412644329.23454
[8] => 1
)
[5] => Array
(
[0] => 1757376000000
[1] => 112023.2
[2] => 113243.7
[3] => 110724.1
[4] => 111500
[5] => 6500369.33
[6] => 65003.6933
[7] => 7275900373.94589
[8] => 1
)
[6] => Array
(
[0] => 1757462400000
[1] => 111500
[2] => 114285
[3] => 110888
[4] => 113899.9
[5] => 7167348.13
[6] => 71673.4813
[7] => 8095651941.55579
[8] => 1
)
[7] => Array
(
[0] => 1757548800000
[1] => 113900
[2] => 115449.4
[3] => 113333.3
[4] => 115437.9
[5] => 6321022.27
[6] => 63210.2227
[7] => 7217140573.15515
[8] => 1
)
[8] => Array
(
[0] => 1757635200000
[1] => 115437.9
[2] => 116625.9
[3] => 114700
[4] => 115971.5
[5] => 5842680.4
[6] => 58426.804
[7] => 6750140727.88359
[8] => 1
)
[9] => Array
(
[0] => 1757721600000
[1] => 115971.5
[2] => 116229
[3] => 115077
[4] => 115888.5
[5] => 2512257.41
[6] => 25122.5741
[7] => 2907798127.51031
[8] => 1
)
[10] => Array
(
[0] => 1757808000000
[1] => 115888.5
[2] => 116130.3
[3] => 115094
[4] => 115226.4
[5] => 2603764.69
[6] => 26037.6469
[7] => 3011047933.37531
[8] => 1
)
[11] => Array
(
[0] => 1757894400000
[1] => 115226.4
[2] => 116760.8
[3] => 114305.4
[4] => 115314.7
[5] => 6164455.42
[6] => 61644.5542
[7] => 7104331733.96022
[8] => 1
)
[12] => Array
(
[0] => 1757980800000
[1] => 115314.8
[2] => 116926
[3] => 114679.5
[4] => 116747.5
[5] => 5097049.47
[6] => 50970.4947
[7] => 5898620263.39187
[8] => 1
)
[13] => Array
(
[0] => 1758067200000
[1] => 116747.6
[2] => 117235
[3] => 114668.2
[4] => 116404
[5] => 7454813.37
[6] => 74548.1337
[7] => 8650856162.08751
[8] => 1
)
[14] => Array
(
[0] => 1758153600000
[1] => 116403.9
[2] => 117877.1
[3] => 116044
[4] => 117020.1
[5] => 5029078.4
[6] => 50290.784
[7] => 5896796550.39705
[8] => 1
)
[15] => Array
(
[0] => 1758240000000
[1] => 117020.1
[2] => 117416.5
[3] => 115014.8
[4] => 115571.1
[5] => 4233074.59
[6] => 42330.7459
[7] => 4917497456.36638
[8] => 1
)
[16] => Array
(
[0] => 1758326400000
[1] => 115571.1
[2] => 116065.4
[3] => 115365
[4] => 115623.2
[5] => 1639342.24
[6] => 16393.4224
[7] => 1897436400.22258
[8] => 1
)
[17] => Array
(
[0] => 1758412800000
[1] => 115623.3
[2] => 115779.3
[3] => 115102
[4] => 115172.1
[5] => 1536020.19
[6] => 15360.2019
[7] => 1773773537.85608
[8] => 1
)
[18] => Array
(
[0] => 1758499200000
[1] => 115172.1
[2] => 115332
[3] => 111337.9
[4] => 112609.9
[5] => 7915666.02
[6] => 79156.6602
[7] => 8953769493.94224
[8] => 1
)
[19] => Array
(
[0] => 1758585600000
[1] => 112610
[2] => 113240
[3] => 111380.1
[4] => 111941.6
[5] => 4654326.31
[6] => 46543.2631
[7] => 5231212174.58798
[8] => 1
)
[20] => Array
(
[0] => 1758672000000
[1] => 111941.6
[2] => 113887
[3] => 110895.6
[4] => 113253.6
[5] => 5070365.18
[6] => 50703.6518
[7] => 5718311434.24994
[8] => 1
)
[21] => Array
(
[0] => 1758758400000
[1] => 113253.6
[2] => 113481.6
[3] => 108566.1
[4] => 108939.6
[5] => 8384549.34
[6] => 83845.4934
[7] => 9304488083.28752
[8] => 1
)
[22] => Array
(
[0] => 1758844800000
[1] => 108939.6
[2] => 110233
[3] => 108567.8
[4] => 109584
[5] => 5715045.03
[6] => 57150.4503
[7] => 6245595030.41202
[8] => 1
)
[23] => Array
(
[0] => 1758931200000
[1] => 109584
[2] => 109692
[3] => 109013.5
[4] => 109581.8
[5] => 1994957.61
[6] => 19949.5761
[7] => 2181895125.45997
[8] => 1
)
[24] => Array
(
[0] => 1759017600000
[1] => 109581.8
[2] => 112313.7
[3] => 109150
[4] => 112121.1
[5] => 3416034.88
[6] => 34160.3488
[7] => 3767189133.54563
[8] => 1
)
[25] => Array
(
[0] => 1759104000000
[1] => 112121
[2] => 114360
[3] => 111500.4
[4] => 114246
[5] => 5883688.1
[6] => 58836.881
[7] => 6645327766.35566
[8] => 1
)
[26] => Array
(
[0] => 1759190400000
[1] => 114246
[2] => 114786.2
[3] => 112607.4
[4] => 113998.7
[5] => 5865120.07
[6] => 58651.2007
[7] => 6666770432.3191
[8] => 1
)
[27] => Array
(
[0] => 1759276800000
[1] => 113998.7
[2] => 118666
[3] => 113911.2
[4] => 118560.5
[5] => 8315914.85
[6] => 83159.1485
[7] => 9681755677.04228
[8] => 1
)
[28] => Array
(
[0] => 1759363200000
[1] => 118560.4
[2] => 120996
[3] => 118248
[4] => 120477.9
[5] => 7216450.95
[6] => 72164.5095
[7] => 8615550316.54495
[8] => 1
)
[29] => Array
(
[0] => 1759449600000
[1] => 120477.9
[2] => 123863.7
[3] => 119214
[4] => 122189
[5] => 8498030.78
[6] => 84980.3078
[7] => 10331713466.93367
[8] => 1
)
[30] => Array
(
[0] => 1759536000000
[1] => 122189
[2] => 122759
[3] => 121476.6
[4] => 122352.5
[5] => 3197122.48
[6] => 31971.2248
[7] => 3902813840.12711
[8] => 1
)
[31] => Array
(
[0] => 1759622400000
[1] => 122352.6
[2] => 125800
[3] => 122091.7
[4] => 123434.4
[5] => 7719202.55
[6] => 77192.0255
[7] => 9549501641.87081
[8] => 1
)
[32] => Array
(
[0] => 1759708800000
[1] => 123434.4
[2] => 126173.6
[3] => 123038
[4] => 124622.6
[5] => 6996357.48
[6] => 69963.5748
[7] => 8711542447.46404
[8] => 1
)
[33] => Array
(
[0] => 1759795200000
[1] => 124622.6
[2] => 125097.6
[3] => 120561.6
[4] => 121281.8
[5] => 8813190.86
[6] => 88131.9086
[7] => 10824564870.12992
[8] => 1
)
[34] => Array
(
[0] => 1759881600000
[1] => 121281.9
[2] => 124179.2
[3] => 121021.8
[4] => 123235.7
[5] => 6936368.37
[6] => 69363.6837
[7] => 8503715024.24025
[8] => 1
)
[35] => Array
(
[0] => 1759968000000
[1] => 123235.8
[2] => 123747.1
[3] => 119578
[4] => 121604.6
[5] => 9371683.02
[6] => 93716.8302
[7] => 11398042504.39737
[8] => 1
)
[36] => Array
(
[0] => 1760054400000
[1] => 121604.6
[2] => 122465.5
[3] => 101482.7
[4] => 112776.1
[5] => 20304131.7
[6] => 203041.317
[7] => 23378333704.32529
[8] => 1
)
[37] => Array
(
[0] => 1760140800000
[1] => 112776.1
[2] => 113318.5
[3] => 109521.4
[4] => 110614
[5] => 7909794.21
[6] => 79097.9421
[7] => 8830916134.93253
[8] => 1
)
[38] => Array
(
[0] => 1760227200000
[1] => 110613.9
[2] => 115744.3
[3] => 109550
[4] => 114911.4
[5] => 8690909.83
[6] => 86909.0983
[7] => 9790372232.30581
[8] => 1
)
[39] => Array
(
[0] => 1760313600000
[1] => 114911.4
[2] => 115920.3
[3] => 113560.1
[4] => 115115.1
[5] => 6695981.15
[6] => 66959.8115
[7] => 7690473354.0588
[8] => 1
)
[40] => Array
(
[0] => 1760400000000
[1] => 115115.2
[2] => 115369.2
[3] => 109802
[4] => 112982
[5] => 10815831.75
[6] => 108158.3175
[7] => 12131849586.20564
[8] => 1
)
[41] => Array
(
[0] => 1760486400000
[1] => 112982
[2] => 113575.5
[3] => 110098.8
[4] => 110714.3
[5] => 7539377.59
[6] => 75393.7759
[7] => 8421243411.36715
[8] => 1
)
[42] => Array
(
[0] => 1760572800000
[1] => 110714.2
[2] => 111950
[3] => 107333.3
[4] => 108140.1
[5] => 9808465.57
[6] => 98084.6557
[7] => 10771746436.37467
[8] => 1
)
[43] => Array
(
[0] => 1760659200000
[1] => 108140.1
[2] => 109184.1
[3] => 103450
[4] => 106375.9
[5] => 11626524.91
[6] => 116265.2491
[7] => 12336031566.33885
[8] => 1
)
[44] => Array
(
[0] => 1760745600000
[1] => 106375.9
[2] => 107460
[3] => 106261.9
[4] => 107118.7
[5] => 3080828.88
[6] => 30808.2888
[7] => 3292047610.15859
[8] => 1
)
[45] => Array
(
[0] => 1760832000000
[1] => 107118.7
[2] => 109398.4
[3] => 106077
[4] => 108588.5
[5] => 5492015.98
[6] => 54920.1598
[7] => 5918204591.02259
[8] => 1
)
[46] => Array
(
[0] => 1760918400000
[1] => 108588.5
[2] => 111694
[3] => 107383
[4] => 110487.8
[5] => 7800879.88
[6] => 78008.7988
[7] => 8608072527.18102
[8] => 1
)
[47] => Array
(
[0] => 1761004800000
[1] => 110487.8
[2] => 113988
[3] => 107408.3
[4] => 108243
[5] => 13229467.66
[6] => 132294.6766
[7] => 14571887166.29572
[8] => 1
)
[48] => Array
(
[0] => 1761091200000
[1] => 108243.1
[2] => 109144
[3] => 106600
[4] => 107530.5
[5] => 9484717.8
[6] => 94847.178
[7] => 10239060295.96176
[8] => 1
)
[49] => Array
(
[0] => 1761177600000
[1] => 107530.5
[2] => 111235.3
[3] => 107456
[4] => 110009.7
[5] => 6691743.01
[6] => 66917.4301
[7] => 7329056278.03552
[8] => 1
)
[50] => Array
(
[0] => 1761264000000
[1] => 110009.8
[2] => 112178.3
[3] => 109641.7
[4] => 110961.5
[5] => 6048146.99
[6] => 60481.4699
[7] => 6700393759.5344
[8] => 1
)
[51] => Array
(
[0] => 1761350400000
[1] => 110961.5
[2] => 111906.7
[3] => 110603.3
[4] => 111583.7
[5] => 2572718.04
[6] => 25727.1804
[7] => 2865903617.5847
[8] => 1
)
[52] => Array
(
[0] => 1761436800000
[1] => 111583.6
[2] => 115759.3
[3] => 111200
[4] => 114508.4
[5] => 5393089.61
[6] => 53930.8961
[7] => 6106943000.13359
[8] => 1
)
[53] => Array
(
[0] => 1761523200000
[1] => 114508.4
[2] => 116400.3
[3] => 113803.1
[4] => 114060.3
[5] => 6002967.03
[6] => 60029.6703
[7] => 6911053989.84178
[8] => 1
)
[54] => Array
(
[0] => 1761609600000
[1] => 114060.3
[2] => 116055.5
[3] => 112138
[4] => 112848.6
[5] => 6980266.48
[6] => 69802.6648
[7] => 7971971715.66037
[8] => 1
)
[55] => Array
(
[0] => 1761696000000
[1] => 112848.6
[2] => 113599.9
[3] => 109100
[4] => 109973
[5] => 10318116.79
[6] => 103181.1679
[7] => 11533100142.12823
[8] => 1
)
[56] => Array
(
[0] => 1761782400000
[1] => 109973
[2] => 111555
[3] => 106212.9
[4] => 108261
[5] => 11153968.59
[6] => 111539.6859
[7] => 12133207002.22297
[8] => 1
)
[57] => Array
(
[0] => 1761868800000
[1] => 108261
[2] => 111111.1
[3] => 108216
[4] => 109547.3
[5] => 7441604.25
[6] => 74416.0425
[7] => 8160545911.12515
[8] => 1
)
[58] => Array
(
[0] => 1761955200000
[1] => 109547.3
[2] => 110499
[3] => 109329.2
[4] => 110050.2
[5] => 2043453.3
[6] => 20434.533
[7] => 2248326338.94421
[8] => 1
)
[59] => Array
(
[0] => 1762041600000
[1] => 110050.2
[2] => 111199.7
[3] => 109400
[4] => 110498.9
[5] => 3241086.07
[6] => 32410.8607
[7] => 3576355882.81247
[8] => 1
)
[60] => Array
(
[0] => 1762128000000
[1] => 110498.9
[2] => 110737.3
[3] => 105250
[4] => 106533.6
[5] => 8323084.57
[6] => 83230.8457
[7] => 8932800593.01147
[8] => 1
)
[61] => Array
(
[0] => 1762214400000
[1] => 106533.6
[2] => 107250.1
[3] => 98888.1
[4] => 101436.4
[5] => 13169183.33
[6] => 131691.8333
[7] => 13554177375.15332
[8] => 1
)
[62] => Array
(
[0] => 1762300800000
[1] => 101436.4
[2] => 104500
[3] => 98920.9
[4] => 103830.4
[5] => 8075322.79
[6] => 80753.2279
[7] => 8253653937.91823
[8] => 1
)
[63] => Array
(
[0] => 1762387200000
[1] => 103830.4
[2] => 104168.3
[3] => 100250
[4] => 101306
[5] => 7865444.62
[6] => 78654.4462
[7] => 8044302540.62815
[8] => 1
)
[64] => Array
(
[0] => 1762473600000
[1] => 101306.1
[2] => 104044
[3] => 99200
[4] => 103286.2
[5] => 8302042.83
[6] => 83020.4283
[7] => 8416456622.68883
[8] => 1
)
[65] => Array
(
[0] => 1762560000000
[1] => 103286.3
[2] => 103367
[3] => 101415
[4] => 102268.9
[5] => 3603526.49
[6] => 36035.2649
[7] => 3685060503.25399
[8] => 1
)
[66] => Array
(
[0] => 1762646400000
[1] => 102269
[2] => 105444
[3] => 101320
[4] => 104659.2
[5] => 5140461.12
[6] => 51404.6112
[7] => 5305053591.74776
[8] => 1
)
[67] => Array
(
[0] => 1762732800000
[1] => 104659.2
[2] => 106626.3
[3] => 104218.2
[4] => 105960
[5] => 6126417.14
[6] => 61264.1714
[7] => 6480565965.32521
[8] => 1
)
[68] => Array
(
[0] => 1762819200000
[1] => 105960
[2] => 107499.8
[3] => 102444
[4] => 103017.9
[5] => 7174632.57
[6] => 71746.3257
[7] => 7507696825.71699
[8] => 1
)
[69] => Array
(
[0] => 1762905600000
[1] => 103018
[2] => 105293.2
[3] => 100688.7
[4] => 101607.9
[5] => 7654530.71
[6] => 76545.3071
[7] => 7895248370.26407
[8] => 1
)
[70] => Array
(
[0] => 1762992000000
[1] => 101608
[2] => 104000
[3] => 97930
[4] => 99639.2
[5] => 11716161.84
[6] => 117161.6184
[7] => 11856492729.19146
[8] => 1
)
[71] => Array
(
[0] => 1763078400000
[1] => 99639.2
[2] => 99825.4
[3] => 93929.7
[4] => 94533
[5] => 13813772.13
[6] => 138137.7213
[7] => 13330401891.39931
[8] => 1
)
[72] => Array
(
[0] => 1763164800000
[1] => 94533
[2] => 96769.1
[3] => 94507.5
[4] => 95557.1
[5] => 4602757.18
[6] => 46027.5718
[7] => 4411929356.43571
[8] => 1
)
[73] => Array
(
[0] => 1763251200000
[1] => 95557.1
[2] => 96587.3
[3] => 92918.3
[4] => 94224.4
[5] => 7203886.75
[6] => 72038.8675
[7] => 6826058507.88492
[8] => 1
)
[74] => Array
(
[0] => 1763337600000
[1] => 94224.4
[2] => 96000
[3] => 91255.1
[4] => 92170.1
[5] => 10850166.96
[6] => 108501.6696
[7] => 10193386968.33192
[8] => 1
)
[75] => Array
(
[0] => 1763424000000
[1] => 92170.1
[2] => 93784.8
[3] => 89250.5
[4] => 92922.5
[5] => 12060470.49
[6] => 120604.7049
[7] => 11032806991.80726
[8] => 1
)
[76] => Array
(
[0] => 1763510400000
[1] => 92922.4
[2] => 92942.9
[3] => 88556.1
[4] => 91520.6
[5] => 11497377.09
[6] => 114973.7709
[7] => 10424806169.38099
[8] => 1
)
[77] => Array
(
[0] => 1763596800000
[1] => 91520.6
[2] => 93130
[3] => 86054
[4] => 86595.1
[5] => 14708746.8
[6] => 147087.468
[7] => 13182784008.83829
[8] => 1
)
[78] => Array
(
[0] => 1763683200000
[1] => 86595.1
[2] => 87466
[3] => 80602.4
[4] => 85086.5
[5] => 22418857.3
[6] => 224188.573
[7] => 18823554801.25956
[8] => 1
)
[79] => Array
(
[0] => 1763769600000
[1] => 85086.6
[2] => 85590.4
[3] => 83465.9
[4] => 84700
[5] => 4978154.72
[6] => 49781.5472
[7] => 4199503358.82715
[8] => 1
)
[80] => Array
(
[0] => 1763856000000
[1] => 84700
[2] => 88099.9
[3] => 84635.4
[4] => 86803.9
[5] => 6888621.12
[6] => 68886.2112
[7] => 5957798921.30488
[8] => 1
)
[81] => Array
(
[0] => 1763942400000
[1] => 86803.9
[2] => 89183.2
[3] => 85217.9
[4] => 88241.8
[5] => 10741254.66
[6] => 107412.5466
[7] => 9347425368.76544
[8] => 1
)
[82] => Array
(
[0] => 1764028800000
[1] => 88241.9
[2] => 88467.2
[3] => 86057.4
[4] => 87312
[5] => 8407878.03
[6] => 84078.7803
[7] => 7338528543.83199
[8] => 1
)
[83] => Array
(
[0] => 1764115200000
[1] => 87311.9
[2] => 90664.4
[3] => 86266
[4] => 90425.8
[5] => 8403229.26
[6] => 84032.2926
[7] => 7407992438.40203
[8] => 1
)
[84] => Array
(
[0] => 1764201600000
[1] => 90425.8
[2] => 91908.5
[3] => 90020.1
[4] => 91287.2
[5] => 6515896.22
[6] => 65158.9622
[7] => 5939045424.90131
[8] => 1
)
[85] => Array
(
[0] => 1764288000000
[1] => 91287.2
[2] => 93133.9
[3] => 90173.6
[4] => 90850
[5] => 9118719.98
[6] => 91187.1998
[7] => 8344952023.93543
[8] => 1
)
[86] => Array
(
[0] => 1764374400000
[1] => 90850.1
[2] => 91130.5
[3] => 90113.7
[4] => 90762.8
[5] => 3440184.62
[6] => 34401.8462
[7] => 3118758647.14789
[8] => 1
)
[87] => Array
(
[0] => 1764460800000
[1] => 90762.8
[2] => 91935.8
[3] => 90300
[4] => 90316.5
[5] => 4207848.66
[6] => 42078.4866
[7] => 3836666067.29826
[8] => 1
)
[88] => Array
(
[0] => 1764547200000
[1] => 90316.6
[2] => 90385.5
[3] => 83777
[4] => 86245
[5] => 15144609.25
[6] => 151446.0925
[7] => 13051075134.83811
[8] => 1
)
[89] => Array
(
[0] => 1764633600000
[1] => 86245
[2] => 92282.8
[3] => 86137
[4] => 91246.6
[5] => 11532845.14
[6] => 115328.4514
[7] => 10287245400.61531
[8] => 1
)
[90] => Array
(
[0] => 1764720000000
[1] => 91246.5
[2] => 94151.9
[3] => 90963.8
[4] => 93377.4
[5] => 10724645.13
[6] => 107246.4513
[7] => 9951446447.12556
[8] => 1
)
[91] => Array
(
[0] => 1764806400000
[1] => 93377.4
[2] => 94047.9
[3] => 90815.3
[4] => 92036.3
[5] => 7956580.55
[6] => 79565.8055
[7] => 7371461180.49247
[8] => 1
)
[92] => Array
(
[0] => 1764892800000
[1] => 92036.3
[2] => 92652.5
[3] => 87936.1
[4] => 89284
[5] => 9005946.32
[6] => 90059.4632
[7] => 8133854953.92093
[8] => 1
)
[93] => Array
(
[0] => 1764979200000
[1] => 89283.9
[2] => 90279.7
[3] => 88860
[4] => 89186.8
[5] => 3346189.35
[6] => 33461.8935
[7] => 2995785763.54902
[8] => 1
)
[94] => Array
(
[0] => 1765065600000
[1] => 89186.9
[2] => 91728.5
[3] => 87670
[4] => 90335.6
[5] => 7050748.55
[6] => 70507.4855
[7] => 6316947106.99132
[8] => 1
)
[95] => Array
(
[0] => 1765152000000
[1] => 90335.6
[2] => 92255
[3] => 89560.1
[4] => 90604.7
[5] => 7361329.5
[6] => 73613.295
[7] => 6688766438.32523
[8] => 1
)
[96] => Array
(
[0] => 1765238400000
[1] => 90604.8
[2] => 94569.9
[3] => 89447.4
[4] => 92627.9
[5] => 8903063.09
[6] => 89030.6309
[7] => 8182880619.32306
[8] => 1
)
[97] => Array
(
[0] => 1765324800000
[1] => 92627.9
[2] => 94444
[3] => 91507.2
[4] => 91979.7
[5] => 8454384.41
[6] => 84543.8441
[7] => 7821299032.74975
[8] => 1
)
[98] => Array
(
[0] => 1765411200000
[1] => 91979.8
[2] => 93540.8
[3] => 89210.7
[4] => 92479.9
[5] => 9044401.29
[6] => 90444.0129
[7] => 8215447459.7392
[8] => 1
)
[99] => Array
(
[0] => 1765497600000
[1] => 92480
[2] => 92719.9
[3] => 91200.8
[4] => 92621
[5] => 1685002.03
[6] => 16850.0203
[7] => 1552384292.26153
[8] => 0
)
)
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|
| 2025-09-04 00:00:00 | 111654.9 | 112134.1 | 109280 | 110674 | 5705128.84 |
| 2025-09-05 00:00:00 | 110674 | 113350 | 110155 | 110627.4 | 9103755.46 |
| 2025-09-06 00:00:00 | 110627.4 | 111258 | 109920 | 110139.3 | 2374107.26 |
| 2025-09-07 00:00:00 | 110139.4 | 111563 | 110126 | 111079 | 2790958.77 |
| 2025-09-08 00:00:00 | 111078.7 | 112888 | 110555.5 | 112023.1 | 4839547.77 |
| 2025-09-09 00:00:00 | 112023.2 | 113243.7 | 110724.1 | 111500 | 6500369.33 |
| 2025-09-10 00:00:00 | 111500 | 114285 | 110888 | 113899.9 | 7167348.13 |
| 2025-09-11 00:00:00 | 113900 | 115449.4 | 113333.3 | 115437.9 | 6321022.27 |
| 2025-09-12 00:00:00 | 115437.9 | 116625.9 | 114700 | 115971.5 | 5842680.4 |
| 2025-09-13 00:00:00 | 115971.5 | 116229 | 115077 | 115888.5 | 2512257.41 |
| 2025-09-14 00:00:00 | 115888.5 | 116130.3 | 115094 | 115226.4 | 2603764.69 |
| 2025-09-15 00:00:00 | 115226.4 | 116760.8 | 114305.4 | 115314.7 | 6164455.42 |
| 2025-09-16 00:00:00 | 115314.8 | 116926 | 114679.5 | 116747.5 | 5097049.47 |
| 2025-09-17 00:00:00 | 116747.6 | 117235 | 114668.2 | 116404 | 7454813.37 |
| 2025-09-18 00:00:00 | 116403.9 | 117877.1 | 116044 | 117020.1 | 5029078.4 |
| 2025-09-19 00:00:00 | 117020.1 | 117416.5 | 115014.8 | 115571.1 | 4233074.59 |
| 2025-09-20 00:00:00 | 115571.1 | 116065.4 | 115365 | 115623.2 | 1639342.24 |
| 2025-09-21 00:00:00 | 115623.3 | 115779.3 | 115102 | 115172.1 | 1536020.19 |
| 2025-09-22 00:00:00 | 115172.1 | 115332 | 111337.9 | 112609.9 | 7915666.02 |
| 2025-09-23 00:00:00 | 112610 | 113240 | 111380.1 | 111941.6 | 4654326.31 |
| 2025-09-24 00:00:00 | 111941.6 | 113887 | 110895.6 | 113253.6 | 5070365.18 |
| 2025-09-25 00:00:00 | 113253.6 | 113481.6 | 108566.1 | 108939.6 | 8384549.34 |
| 2025-09-26 00:00:00 | 108939.6 | 110233 | 108567.8 | 109584 | 5715045.03 |
| 2025-09-27 00:00:00 | 109584 | 109692 | 109013.5 | 109581.8 | 1994957.61 |
| 2025-09-28 00:00:00 | 109581.8 | 112313.7 | 109150 | 112121.1 | 3416034.88 |
| 2025-09-29 00:00:00 | 112121 | 114360 | 111500.4 | 114246 | 5883688.1 |
| 2025-09-30 00:00:00 | 114246 | 114786.2 | 112607.4 | 113998.7 | 5865120.07 |
| 2025-10-01 00:00:00 | 113998.7 | 118666 | 113911.2 | 118560.5 | 8315914.85 |
| 2025-10-02 00:00:00 | 118560.4 | 120996 | 118248 | 120477.9 | 7216450.95 |
| 2025-10-03 00:00:00 | 120477.9 | 123863.7 | 119214 | 122189 | 8498030.78 |
| 2025-10-04 00:00:00 | 122189 | 122759 | 121476.6 | 122352.5 | 3197122.48 |
| 2025-10-05 00:00:00 | 122352.6 | 125800 | 122091.7 | 123434.4 | 7719202.55 |
| 2025-10-06 00:00:00 | 123434.4 | 126173.6 | 123038 | 124622.6 | 6996357.48 |
| 2025-10-07 00:00:00 | 124622.6 | 125097.6 | 120561.6 | 121281.8 | 8813190.86 |
| 2025-10-08 00:00:00 | 121281.9 | 124179.2 | 121021.8 | 123235.7 | 6936368.37 |
| 2025-10-09 00:00:00 | 123235.8 | 123747.1 | 119578 | 121604.6 | 9371683.02 |
| 2025-10-10 00:00:00 | 121604.6 | 122465.5 | 101482.7 | 112776.1 | 20304131.7 |
| 2025-10-11 00:00:00 | 112776.1 | 113318.5 | 109521.4 | 110614 | 7909794.21 |
| 2025-10-12 00:00:00 | 110613.9 | 115744.3 | 109550 | 114911.4 | 8690909.83 |
| 2025-10-13 00:00:00 | 114911.4 | 115920.3 | 113560.1 | 115115.1 | 6695981.15 |
| 2025-10-14 00:00:00 | 115115.2 | 115369.2 | 109802 | 112982 | 10815831.75 |
| 2025-10-15 00:00:00 | 112982 | 113575.5 | 110098.8 | 110714.3 | 7539377.59 |
| 2025-10-16 00:00:00 | 110714.2 | 111950 | 107333.3 | 108140.1 | 9808465.57 |
| 2025-10-17 00:00:00 | 108140.1 | 109184.1 | 103450 | 106375.9 | 11626524.91 |
| 2025-10-18 00:00:00 | 106375.9 | 107460 | 106261.9 | 107118.7 | 3080828.88 |
| 2025-10-19 00:00:00 | 107118.7 | 109398.4 | 106077 | 108588.5 | 5492015.98 |
| 2025-10-20 00:00:00 | 108588.5 | 111694 | 107383 | 110487.8 | 7800879.88 |
| 2025-10-21 00:00:00 | 110487.8 | 113988 | 107408.3 | 108243 | 13229467.66 |
| 2025-10-22 00:00:00 | 108243.1 | 109144 | 106600 | 107530.5 | 9484717.8 |
| 2025-10-23 00:00:00 | 107530.5 | 111235.3 | 107456 | 110009.7 | 6691743.01 |
| 2025-10-24 00:00:00 | 110009.8 | 112178.3 | 109641.7 | 110961.5 | 6048146.99 |
| 2025-10-25 00:00:00 | 110961.5 | 111906.7 | 110603.3 | 111583.7 | 2572718.04 |
| 2025-10-26 00:00:00 | 111583.6 | 115759.3 | 111200 | 114508.4 | 5393089.61 |
| 2025-10-27 00:00:00 | 114508.4 | 116400.3 | 113803.1 | 114060.3 | 6002967.03 |
| 2025-10-28 00:00:00 | 114060.3 | 116055.5 | 112138 | 112848.6 | 6980266.48 |
| 2025-10-29 00:00:00 | 112848.6 | 113599.9 | 109100 | 109973 | 10318116.79 |
| 2025-10-30 00:00:00 | 109973 | 111555 | 106212.9 | 108261 | 11153968.59 |
| 2025-10-31 00:00:00 | 108261 | 111111.1 | 108216 | 109547.3 | 7441604.25 |
| 2025-11-01 00:00:00 | 109547.3 | 110499 | 109329.2 | 110050.2 | 2043453.3 |
| 2025-11-02 00:00:00 | 110050.2 | 111199.7 | 109400 | 110498.9 | 3241086.07 |
| 2025-11-03 00:00:00 | 110498.9 | 110737.3 | 105250 | 106533.6 | 8323084.57 |
| 2025-11-04 00:00:00 | 106533.6 | 107250.1 | 98888.1 | 101436.4 | 13169183.33 |
| 2025-11-05 00:00:00 | 101436.4 | 104500 | 98920.9 | 103830.4 | 8075322.79 |
| 2025-11-06 00:00:00 | 103830.4 | 104168.3 | 100250 | 101306 | 7865444.62 |
| 2025-11-07 00:00:00 | 101306.1 | 104044 | 99200 | 103286.2 | 8302042.83 |
| 2025-11-08 00:00:00 | 103286.3 | 103367 | 101415 | 102268.9 | 3603526.49 |
| 2025-11-09 00:00:00 | 102269 | 105444 | 101320 | 104659.2 | 5140461.12 |
| 2025-11-10 00:00:00 | 104659.2 | 106626.3 | 104218.2 | 105960 | 6126417.14 |
| 2025-11-11 00:00:00 | 105960 | 107499.8 | 102444 | 103017.9 | 7174632.57 |
| 2025-11-12 00:00:00 | 103018 | 105293.2 | 100688.7 | 101607.9 | 7654530.71 |
| 2025-11-13 00:00:00 | 101608 | 104000 | 97930 | 99639.2 | 11716161.84 |
| 2025-11-14 00:00:00 | 99639.2 | 99825.4 | 93929.7 | 94533 | 13813772.13 |
| 2025-11-15 00:00:00 | 94533 | 96769.1 | 94507.5 | 95557.1 | 4602757.18 |
| 2025-11-16 00:00:00 | 95557.1 | 96587.3 | 92918.3 | 94224.4 | 7203886.75 |
| 2025-11-17 00:00:00 | 94224.4 | 96000 | 91255.1 | 92170.1 | 10850166.96 |
| 2025-11-18 00:00:00 | 92170.1 | 93784.8 | 89250.5 | 92922.5 | 12060470.49 |
| 2025-11-19 00:00:00 | 92922.4 | 92942.9 | 88556.1 | 91520.6 | 11497377.09 |
| 2025-11-20 00:00:00 | 91520.6 | 93130 | 86054 | 86595.1 | 14708746.8 |
| 2025-11-21 00:00:00 | 86595.1 | 87466 | 80602.4 | 85086.5 | 22418857.3 |
| 2025-11-22 00:00:00 | 85086.6 | 85590.4 | 83465.9 | 84700 | 4978154.72 |
| 2025-11-23 00:00:00 | 84700 | 88099.9 | 84635.4 | 86803.9 | 6888621.12 |
| 2025-11-24 00:00:00 | 86803.9 | 89183.2 | 85217.9 | 88241.8 | 10741254.66 |
| 2025-11-25 00:00:00 | 88241.9 | 88467.2 | 86057.4 | 87312 | 8407878.03 |
| 2025-11-26 00:00:00 | 87311.9 | 90664.4 | 86266 | 90425.8 | 8403229.26 |
| 2025-11-27 00:00:00 | 90425.8 | 91908.5 | 90020.1 | 91287.2 | 6515896.22 |
| 2025-11-28 00:00:00 | 91287.2 | 93133.9 | 90173.6 | 90850 | 9118719.98 |
| 2025-11-29 00:00:00 | 90850.1 | 91130.5 | 90113.7 | 90762.8 | 3440184.62 |
| 2025-11-30 00:00:00 | 90762.8 | 91935.8 | 90300 | 90316.5 | 4207848.66 |
| 2025-12-01 00:00:00 | 90316.6 | 90385.5 | 83777 | 86245 | 15144609.25 |
| 2025-12-02 00:00:00 | 86245 | 92282.8 | 86137 | 91246.6 | 11532845.14 |
| 2025-12-03 00:00:00 | 91246.5 | 94151.9 | 90963.8 | 93377.4 | 10724645.13 |
| 2025-12-04 00:00:00 | 93377.4 | 94047.9 | 90815.3 | 92036.3 | 7956580.55 |
| 2025-12-05 00:00:00 | 92036.3 | 92652.5 | 87936.1 | 89284 | 9005946.32 |
| 2025-12-06 00:00:00 | 89283.9 | 90279.7 | 88860 | 89186.8 | 3346189.35 |
| 2025-12-07 00:00:00 | 89186.9 | 91728.5 | 87670 | 90335.6 | 7050748.55 |
| 2025-12-08 00:00:00 | 90335.6 | 92255 | 89560.1 | 90604.7 | 7361329.5 |
| 2025-12-09 00:00:00 | 90604.8 | 94569.9 | 89447.4 | 92627.9 | 8903063.09 |
| 2025-12-10 00:00:00 | 92627.9 | 94444 | 91507.2 | 91979.7 | 8454384.41 |
| 2025-12-11 00:00:00 | 91979.8 | 93540.8 | 89210.7 | 92479.9 | 9044401.29 |
| 2025-12-12 00:00:00 | 92480 | 92719.9 | 91200.8 | 92621 | 1685002.03 |
程式執行時間： 0.12145209312439 秒