日期	收盤價 (C[0])	31 天前的收盤價 (C[31])	比較結果	上一筆比較結果	訊號
2025-09-04	110674	N/A	N/A	N/A	N/A
2025-09-05	110627.4	N/A	N/A	N/A	N/A
2025-09-06	110139.3	N/A	N/A	N/A	N/A
2025-09-07	111079	N/A	N/A	N/A	N/A
2025-09-08	112023.1	N/A	N/A	N/A	N/A
2025-09-09	111500	N/A	N/A	N/A	N/A
2025-09-10	113899.9	N/A	N/A	N/A	N/A
2025-09-11	115437.9	N/A	N/A	N/A	N/A
2025-09-12	115971.5	N/A	N/A	N/A	N/A
2025-09-13	115888.5	N/A	N/A	N/A	N/A
2025-09-14	115226.4	N/A	N/A	N/A	N/A
2025-09-15	115314.7	N/A	N/A	N/A	N/A
2025-09-16	116747.5	N/A	N/A	N/A	N/A
2025-09-17	116404	N/A	N/A	N/A	N/A
2025-09-18	117020.1	N/A	N/A	N/A	N/A
2025-09-19	115571.1	N/A	N/A	N/A	N/A
2025-09-20	115623.2	N/A	N/A	N/A	N/A
2025-09-21	115172.1	N/A	N/A	N/A	N/A
2025-09-22	112609.9	N/A	N/A	N/A	N/A
2025-09-23	111941.6	N/A	N/A	N/A	N/A
2025-09-24	113253.6	N/A	N/A	N/A	N/A
2025-09-25	108939.6	N/A	N/A	N/A	N/A
2025-09-26	109584	N/A	N/A	N/A	N/A
2025-09-27	109581.8	N/A	N/A	N/A	N/A
2025-09-28	112121.1	N/A	N/A	N/A	N/A
2025-09-29	114246	N/A	N/A	N/A	N/A
2025-09-30	113998.7	N/A	N/A	N/A	N/A
2025-10-01	118560.5	N/A	N/A	N/A	N/A
2025-10-02	120477.9	N/A	N/A	N/A	N/A
2025-10-03	122189	N/A	N/A	N/A	N/A
2025-10-04	122352.5	N/A	N/A	N/A	N/A
2025-10-05	123434.4	110674	1	N/A	N/A
2025-10-06	124622.6	110627.4	1	1	N/A
2025-10-07	121281.8	110139.3	1	1	N/A
2025-10-08	123235.7	111079	1	1	N/A
2025-10-09	121604.6	112023.1	1	1	N/A
2025-10-10	112776.1	111500	1	1	N/A
2025-10-11	110614	113899.9	0	1	SHORT
2025-10-12	114911.4	115437.9	0	0	N/A
2025-10-13	115115.1	115971.5	0	0	N/A
2025-10-14	112982	115888.5	0	0	N/A
2025-10-15	110714.3	115226.4	0	0	N/A
2025-10-16	108140.1	115314.7	0	0	N/A
2025-10-17	106375.9	116747.5	0	0	N/A
2025-10-18	107118.7	116404	0	0	N/A
2025-10-19	108588.5	117020.1	0	0	N/A
2025-10-20	110487.8	115571.1	0	0	N/A
2025-10-21	108243	115623.2	0	0	N/A
2025-10-22	107530.5	115172.1	0	0	N/A
2025-10-23	110009.7	112609.9	0	0	N/A
2025-10-24	110961.5	111941.6	0	0	N/A
2025-10-25	111583.7	113253.6	0	0	N/A
2025-10-26	114508.4	108939.6	1	0	LONG
2025-10-27	114060.3	109584	1	1	N/A
2025-10-28	112848.6	109581.8	1	1	N/A
2025-10-29	109973	112121.1	0	1	SHORT
2025-10-30	108261	114246	0	0	N/A
2025-10-31	109547.3	113998.7	0	0	N/A
2025-11-01	110050.2	118560.5	0	0	N/A
2025-11-02	110498.9	120477.9	0	0	N/A
2025-11-03	106533.6	122189	0	0	N/A
2025-11-04	101436.4	122352.5	0	0	N/A
2025-11-05	103830.4	123434.4	0	0	N/A
2025-11-06	101306	124622.6	0	0	N/A
2025-11-07	103286.2	121281.8	0	0	N/A
2025-11-08	102268.9	123235.7	0	0	N/A
2025-11-09	104659.2	121604.6	0	0	N/A
2025-11-10	105960	112776.1	0	0	N/A
2025-11-11	103017.9	110614	0	0	N/A
2025-11-12	101607.9	114911.4	0	0	N/A
2025-11-13	99639.2	115115.1	0	0	N/A
2025-11-14	94533	112982	0	0	N/A
2025-11-15	95557.1	110714.3	0	0	N/A
2025-11-16	94224.4	108140.1	0	0	N/A
2025-11-17	92170.1	106375.9	0	0	N/A
2025-11-18	92922.5	107118.7	0	0	N/A
2025-11-19	91520.6	108588.5	0	0	N/A
2025-11-20	86595.1	110487.8	0	0	N/A
2025-11-21	85086.5	108243	0	0	N/A
2025-11-22	84700	107530.5	0	0	N/A
2025-11-23	86803.9	110009.7	0	0	N/A
2025-11-24	88241.8	110961.5	0	0	N/A
2025-11-25	87312	111583.7	0	0	N/A
2025-11-26	90425.8	114508.4	0	0	N/A
2025-11-27	91287.2	114060.3	0	0	N/A
2025-11-28	90850	112848.6	0	0	N/A
2025-11-29	90762.8	109973	0	0	N/A
2025-11-30	90316.5	108261	0	0	N/A
2025-12-01	86245	109547.3	0	0	N/A
2025-12-02	91246.6	110050.2	0	0	N/A
2025-12-03	93377.4	110498.9	0	0	N/A
2025-12-04	92036.3	106533.6	0	0	N/A
2025-12-05	89284	101436.4	0	0	N/A
2025-12-06	89186.8	103830.4	0	0	N/A
2025-12-07	90335.6	101306	0	0	N/A
2025-12-08	90604.7	103286.2	0	0	N/A
2025-12-09	92627.9	102268.9	0	0	N/A
2025-12-10	91979.7	104659.2	0	0	N/A
2025-12-11	92479.9	105960	0	0	N/A
2025-12-12	92621	103017.9	0	0	N/A